American Funds US Government Securities Fd F3 (USGFX)

11.67 -0.01 (-0.09%) USD  |  Sep 04 2026
More

USGFX Total Return Price: 94.64 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1985. Start Trial.
Date Value
September 04, 2026 94.64
September 03, 2026 94.71
September 02, 2026 94.54
September 01, 2026 94.45
August 31, 2026 94.76
August 28, 2026 94.84
August 27, 2026 95.21
August 26, 2026 95.28
August 25, 2026 95.43
August 24, 2026 95.02
August 21, 2026 94.85
August 20, 2026 95.06
August 19, 2026 95.30
August 18, 2026 94.88
August 17, 2026 94.79
August 14, 2026 95.02
August 13, 2026 95.24
August 12, 2026 94.91
August 11, 2026 94.82
August 10, 2026 94.72
August 07, 2026 95.04
August 06, 2026 94.85
August 05, 2026 95.16
August 04, 2026 95.07
August 03, 2026 94.66
Date Value
July 31, 2026 94.39
July 30, 2026 94.79
July 29, 2026 94.85
July 28, 2026 95.00
July 27, 2026 94.74
July 24, 2026 94.57
July 23, 2026 94.38
July 22, 2026 94.69
July 21, 2026 94.84
July 20, 2026 95.07
July 17, 2026 95.30
July 16, 2026 95.26
July 15, 2026 95.33
July 14, 2026 95.08
July 13, 2026 94.83
July 10, 2026 95.14
July 09, 2026 95.26
July 08, 2026 95.09
July 07, 2026 95.24
July 06, 2026 95.63
July 02, 2026 95.54
July 01, 2026 95.42
June 30, 2026 95.65
June 29, 2026 95.97
June 26, 2026 96.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
JPMorgan Government Bond Fund I 38.62
Allspring Govt Securities Fund Inst 73.03
Fidelity Advisor Government Income Fund I 50.46
JNL/JPMorgan US Government & Quality Bond Fund I 22.34
PGIM Government Income Fund Z 26.30

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:USGFX", "total_return_price")
Last 5 Data Points: =YCS("M:USGFX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.