Pear Tree Polaris Sm Cap Fd Ord (USBNX)
30.87
+0.12
(+0.39%)
USD |
Sep 04 2026
USBNX Total Return Level: 213.83 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 213.83 |
| September 03, 2026 | 213.00 |
| September 02, 2026 | 211.40 |
| September 01, 2026 | 209.53 |
| August 31, 2026 | 210.64 |
| August 28, 2026 | 211.96 |
| August 27, 2026 | 213.28 |
| August 26, 2026 | 213.34 |
| August 25, 2026 | 212.24 |
| August 24, 2026 | 212.24 |
| August 21, 2026 | 213.48 |
| August 20, 2026 | 212.03 |
| August 19, 2026 | 213.41 |
| August 18, 2026 | 214.04 |
| August 17, 2026 | 215.70 |
| August 14, 2026 | 216.46 |
| August 13, 2026 | 215.91 |
| August 12, 2026 | 215.35 |
| August 11, 2026 | 214.11 |
| August 10, 2026 | 214.24 |
| August 07, 2026 | 215.63 |
| August 06, 2026 | 214.73 |
| August 05, 2026 | 216.18 |
| August 04, 2026 | 216.32 |
| August 03, 2026 | 214.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 212.58 |
| July 30, 2026 | 212.72 |
| July 29, 2026 | 212.86 |
| July 28, 2026 | 215.08 |
| July 27, 2026 | 213.07 |
| July 24, 2026 | 211.96 |
| July 23, 2026 | 210.71 |
| July 22, 2026 | 211.40 |
| July 21, 2026 | 212.03 |
| July 20, 2026 | 209.40 |
| July 17, 2026 | 211.13 |
| July 16, 2026 | 211.96 |
| July 15, 2026 | 208.22 |
| July 14, 2026 | 208.29 |
| July 13, 2026 | 208.70 |
| July 10, 2026 | 208.50 |
| July 09, 2026 | 207.87 |
| July 08, 2026 | 205.72 |
| July 07, 2026 | 207.80 |
| July 06, 2026 | 208.56 |
| July 02, 2026 | 208.43 |
| July 01, 2026 | 208.77 |
| June 30, 2026 | 208.08 |
| June 29, 2026 | 208.29 |
| June 26, 2026 | 209.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:USBNX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:USBNX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |