ProFunds UltraJapan ProFund Service (UJPSX)
73.62
+1.53
(+2.12%)
USD |
Oct 06 2026
UJPSX 1 Year Total Returns (Daily): 95.91% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 95.91% |
| October 05, 2026 | 113.2% |
| October 02, 2026 | 120.6% |
| October 01, 2026 | 114.5% |
| September 30, 2026 | 105.6% |
| September 29, 2026 | 98.07% |
| September 28, 2026 | 95.34% |
| September 25, 2026 | 97.16% |
| September 24, 2026 | 92.64% |
| September 23, 2026 | 94.84% |
| September 22, 2026 | 99.57% |
| September 21, 2026 | 100.3% |
| September 18, 2026 | 86.88% |
| September 17, 2026 | 94.73% |
| September 16, 2026 | 90.74% |
| September 15, 2026 | 85.60% |
| September 14, 2026 | 85.65% |
| September 11, 2026 | 93.37% |
| September 10, 2026 | 96.59% |
| September 09, 2026 | 101.4% |
| September 08, 2026 | 103.2% |
| September 04, 2026 | 117.8% |
| September 03, 2026 | 117.5% |
| September 02, 2026 | 118.9% |
| September 01, 2026 | 119.8% |
| Date | Value |
|---|---|
| August 31, 2026 | 126.8% |
| August 28, 2026 | 117.1% |
| August 27, 2026 | 123.9% |
| August 26, 2026 | 122.8% |
| August 25, 2026 | 123.0% |
| August 24, 2026 | 114.2% |
| August 21, 2026 | 121.0% |
| August 20, 2026 | 116.8% |
| August 19, 2026 | 113.8% |
| August 18, 2026 | 111.7% |
| August 17, 2026 | 134.1% |
| August 14, 2026 | 138.3% |
| August 13, 2026 | 138.1% |
| August 12, 2026 | 132.3% |
| August 11, 2026 | 132.9% |
| August 10, 2026 | 130.6% |
| August 07, 2026 | 140.9% |
| August 06, 2026 | 138.7% |
| August 05, 2026 | 143.3% |
| August 04, 2026 | 140.7% |
| August 03, 2026 | 132.6% |
| July 31, 2026 | 123.2% |
| July 30, 2026 | 127.6% |
| July 29, 2026 | 110.8% |
| July 28, 2026 | 117.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:UJPSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:UJPSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |