ProFunds UltraShort China ProFund Investor (UHPIX)
2.89
-0.06
(-2.03%)
USD |
Sep 04 2026
UHPIX Total Return Level: 3.508 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.508 |
| September 03, 2026 | 3.580 |
| September 02, 2026 | 3.556 |
| September 01, 2026 | 3.520 |
| August 31, 2026 | 3.483 |
| August 28, 2026 | 3.313 |
| August 27, 2026 | 3.362 |
| August 26, 2026 | 3.277 |
| August 25, 2026 | 3.228 |
| August 24, 2026 | 3.326 |
| August 21, 2026 | 3.216 |
| August 20, 2026 | 3.144 |
| August 19, 2026 | 3.083 |
| August 18, 2026 | 3.204 |
| August 17, 2026 | 3.192 |
| August 14, 2026 | 3.253 |
| August 13, 2026 | 3.277 |
| August 12, 2026 | 3.131 |
| August 11, 2026 | 3.046 |
| August 10, 2026 | 2.876 |
| August 07, 2026 | 2.986 |
| August 06, 2026 | 3.071 |
| August 05, 2026 | 3.071 |
| August 04, 2026 | 3.022 |
| August 03, 2026 | 3.022 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.095 |
| July 30, 2026 | 3.204 |
| July 29, 2026 | 3.241 |
| July 28, 2026 | 3.338 |
| July 27, 2026 | 3.410 |
| July 24, 2026 | 3.556 |
| July 23, 2026 | 3.495 |
| July 22, 2026 | 3.459 |
| July 21, 2026 | 3.362 |
| July 20, 2026 | 3.289 |
| July 17, 2026 | 3.435 |
| July 16, 2026 | 3.313 |
| July 15, 2026 | 3.350 |
| July 14, 2026 | 3.544 |
| July 13, 2026 | 3.532 |
| July 10, 2026 | 3.544 |
| July 09, 2026 | 3.532 |
| July 08, 2026 | 3.568 |
| July 07, 2026 | 3.835 |
| July 06, 2026 | 3.775 |
| July 02, 2026 | 3.920 |
| July 01, 2026 | 3.823 |
| June 30, 2026 | 4.054 |
| June 29, 2026 | 4.090 |
| June 26, 2026 | 4.212 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:UHPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:UHPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |