Transamerica Stock Index R4 (TSTFX)
14.13
+0.01 (+0.07%)
USD |
May 20 2022
TSTFX 1 Year Total Returns (Daily): -5.12% for May 20, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2022 | -5.12% |
| May 19, 2022 | -4.16% |
| May 18, 2022 | -3.92% |
| May 17, 2022 | -0.68% |
| May 16, 2022 | -2.88% |
| May 13, 2022 | -1.11% |
| May 12, 2022 | -2.17% |
| May 11, 2022 | -4.14% |
| May 10, 2022 | -3.45% |
| May 09, 2022 | -4.66% |
| May 06, 2022 | -0.82% |
| May 05, 2022 | 0.59% |
| May 04, 2022 | 4.41% |
| May 03, 2022 | 0.69% |
| May 02, 2022 | 0.48% |
| April 29, 2022 | -0.81% |
| April 28, 2022 | 3.62% |
| April 27, 2022 | 1.02% |
| April 26, 2022 | 0.82% |
| April 25, 2022 | 3.89% |
| April 22, 2022 | 4.47% |
| April 21, 2022 | 6.43% |
| April 20, 2022 | 9.00% |
| April 19, 2022 | 8.31% |
| April 18, 2022 | 6.09% |
| Date | Value |
|---|---|
| April 14, 2022 | 7.65% |
| April 13, 2022 | 8.59% |
| April 12, 2022 | 7.72% |
| April 11, 2022 | 8.05% |
| April 08, 2022 | 10.80% |
| April 07, 2022 | 11.57% |
| April 06, 2022 | 11.24% |
| April 05, 2022 | 12.19% |
| April 04, 2022 | 15.27% |
| April 01, 2022 | 14.37% |
| March 31, 2022 | 15.23% |
| March 30, 2022 | 17.53% |
| March 29, 2022 | 17.91% |
| March 28, 2022 | 16.36% |
| March 25, 2022 | 17.52% |
| March 24, 2022 | 17.53% |
| March 23, 2022 | 15.26% |
| March 22, 2022 | 15.76% |
| March 21, 2022 | 15.26% |
| March 18, 2022 | 15.25% |
| March 17, 2022 | 12.24% |
| March 16, 2022 | 11.20% |
| March 15, 2022 | 8.59% |
| March 14, 2022 | 6.98% |
| March 11, 2022 | 7.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.66%
Minimum
Mar 23 2020
77.13%
Maximum
Mar 23 2021
17.19%
Average
16.35%
Median
1 Year Total Returns (Daily) Benchmarks
| Shelton S&P 500 Index Direct | -5.31% |
| State Street Equity 500 Index Adm | -5.08% |
| State Street Equity 500 Index II | -4.94% |
| Schwab® S&P 500 Index | -4.88% |
| iShares S&P 500 Index Investor P | -5.19% |