1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
January 21, 2022 -12.55%
January 20, 2022 -10.75%
January 19, 2022 -9.15%
January 18, 2022 -7.86%
January 14, 2022 -5.80%
January 13, 2022 -4.99%
January 12, 2022 -2.10%
January 11, 2022 -1.02%
January 10, 2022 -2.59%
January 07, 2022 -1.57%
January 06, 2022 3.24%
January 05, 2022 2.95%
January 04, 2022 8.50%
January 03, 2022 9.22%
December 31, 2021 10.52%
December 30, 2021 10.77%
December 29, 2021 10.59%
December 28, 2021 9.63%
December 27, 2021 9.22%
December 23, 2021 8.56%
December 22, 2021 7.12%
December 21, 2021 7.94%
December 20, 2021 4.84%
December 17, 2021 6.75%
December 16, 2021 6.94%
Date Value
December 15, 2021 9.63%
December 14, 2021 9.06%
December 13, 2021 12.13%
December 10, 2021 13.00%
December 09, 2021 15.19%
December 08, 2021 16.40%
December 07, 2021 16.05%
December 06, 2021 12.66%
December 03, 2021 12.95%
December 02, 2021 18.28%
December 01, 2021 15.27%
November 30, 2021 19.14%
November 29, 2021 22.01%
November 26, 2021 22.48%
November 24, 2021 24.22%
November 23, 2021 22.31%
November 22, 2021 24.18%
November 19, 2021 27.76%
November 18, 2021 30.21%
November 17, 2021 30.54%
November 16, 2021 32.17%
November 15, 2021 31.35%
November 12, 2021 32.41%
November 11, 2021 30.71%
November 10, 2021 33.19%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.55%
Minimum
Jan 21 2022
102.6%
Maximum
Mar 23 2021
29.01%
Average
27.60%
Median
Jul 28 2020