T Rowe Price Ultra Short-Term Bond Fund I (TRSTX)
5.06
0.00 (0.00%)
USD |
Sep 25 2026
TRSTX Total Return Price: 6.753 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.753 |
| September 24, 2026 | 6.750 |
| September 23, 2026 | 6.750 |
| September 22, 2026 | 6.762 |
| September 21, 2026 | 6.761 |
| September 18, 2026 | 6.760 |
| September 17, 2026 | 6.758 |
| September 16, 2026 | 6.757 |
| September 15, 2026 | 6.756 |
| September 14, 2026 | 6.756 |
| September 11, 2026 | 6.755 |
| September 10, 2026 | 6.752 |
| September 09, 2026 | 6.765 |
| September 08, 2026 | 6.764 |
| September 04, 2026 | 6.763 |
| September 03, 2026 | 6.760 |
| September 02, 2026 | 6.759 |
| September 01, 2026 | 6.758 |
| August 31, 2026 | 6.758 |
| August 28, 2026 | 6.758 |
| August 27, 2026 | 6.754 |
| August 26, 2026 | 6.754 |
| August 25, 2026 | 6.753 |
| August 24, 2026 | 6.752 |
| August 21, 2026 | 6.751 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.749 |
| August 19, 2026 | 6.748 |
| August 18, 2026 | 6.747 |
| August 17, 2026 | 6.746 |
| August 14, 2026 | 6.746 |
| August 13, 2026 | 6.743 |
| August 12, 2026 | 6.742 |
| August 11, 2026 | 6.742 |
| August 10, 2026 | 6.741 |
| August 07, 2026 | 6.740 |
| August 06, 2026 | 6.738 |
| August 05, 2026 | 6.737 |
| August 04, 2026 | 6.736 |
| August 03, 2026 | 6.735 |
| July 31, 2026 | 6.734 |
| July 30, 2026 | 6.734 |
| July 29, 2026 | 6.731 |
| July 28, 2026 | 6.730 |
| July 27, 2026 | 6.716 |
| July 24, 2026 | 6.715 |
| July 23, 2026 | 6.713 |
| July 22, 2026 | 6.725 |
| July 21, 2026 | 6.724 |
| July 20, 2026 | 6.724 |
| July 17, 2026 | 6.723 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TRSTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TRSTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |