T Rowe Price Integrated US Sml-Md Cp Cr Eq (TQSMX)
29.14
-0.02
(-0.07%)
USD |
Oct 06 2026
TQSMX 1 Year Total Returns (Daily): 17.29% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 17.29% |
| October 05, 2026 | 17.47% |
| October 02, 2026 | 16.97% |
| October 01, 2026 | 16.08% |
| September 30, 2026 | 15.35% |
| September 29, 2026 | 16.19% |
| September 28, 2026 | 16.25% |
| September 25, 2026 | 18.44% |
| September 24, 2026 | 17.04% |
| September 23, 2026 | 16.49% |
| September 22, 2026 | 17.52% |
| September 21, 2026 | 17.55% |
| September 18, 2026 | 16.09% |
| September 17, 2026 | 18.72% |
| September 16, 2026 | 18.08% |
| September 15, 2026 | 18.46% |
| September 14, 2026 | 18.70% |
| September 11, 2026 | 18.35% |
| September 10, 2026 | 19.46% |
| September 09, 2026 | 20.73% |
| September 08, 2026 | 21.25% |
| September 04, 2026 | 22.61% |
| September 03, 2026 | 23.73% |
| September 02, 2026 | 22.90% |
| September 01, 2026 | 21.89% |
| Date | Value |
|---|---|
| August 31, 2026 | 23.37% |
| August 28, 2026 | 23.36% |
| August 27, 2026 | 25.25% |
| August 26, 2026 | 26.05% |
| August 25, 2026 | 26.05% |
| August 24, 2026 | 24.97% |
| August 21, 2026 | 29.42% |
| August 20, 2026 | 28.75% |
| August 19, 2026 | 29.74% |
| August 18, 2026 | 29.57% |
| August 17, 2026 | 31.94% |
| August 14, 2026 | 31.76% |
| August 13, 2026 | 29.73% |
| August 12, 2026 | 31.67% |
| August 11, 2026 | 34.40% |
| August 10, 2026 | 33.92% |
| August 07, 2026 | 34.80% |
| August 06, 2026 | 32.99% |
| August 05, 2026 | 32.84% |
| August 04, 2026 | 33.71% |
| August 03, 2026 | 32.74% |
| July 31, 2026 | 28.98% |
| July 30, 2026 | 28.38% |
| July 29, 2026 | 26.28% |
| July 28, 2026 | 28.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:TQSMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:TQSMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |