T Rowe Price Integrated US Sml-Md Cp Cr Eq I (TQSIX)
30.48
-0.22
(-0.72%)
USD |
Aug 24 2026
TQSIX 1 Year Total Returns (Daily): 25.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.24% |
| August 21, 2026 | 29.67% |
| August 20, 2026 | 28.99% |
| August 19, 2026 | 30.03% |
| August 18, 2026 | 29.87% |
| August 17, 2026 | 32.19% |
| August 14, 2026 | 31.95% |
| August 13, 2026 | 29.97% |
| August 12, 2026 | 31.96% |
| August 11, 2026 | 34.64% |
| August 10, 2026 | 34.21% |
| August 07, 2026 | 35.09% |
| August 06, 2026 | 33.28% |
| August 05, 2026 | 33.09% |
| August 04, 2026 | 34.05% |
| August 03, 2026 | 32.99% |
| July 31, 2026 | 29.24% |
| July 30, 2026 | 28.64% |
| July 29, 2026 | 26.55% |
| July 28, 2026 | 28.75% |
| July 27, 2026 | 27.79% |
| July 24, 2026 | 28.22% |
| July 23, 2026 | 26.20% |
| July 22, 2026 | 27.76% |
| July 21, 2026 | 29.32% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.10% |
| July 17, 2026 | 27.59% |
| July 16, 2026 | 29.81% |
| July 15, 2026 | 30.03% |
| July 14, 2026 | 27.86% |
| July 13, 2026 | 28.00% |
| July 10, 2026 | 27.98% |
| July 09, 2026 | 28.31% |
| July 08, 2026 | 27.48% |
| July 07, 2026 | 29.43% |
| July 06, 2026 | 29.25% |
| July 02, 2026 | 29.61% |
| July 01, 2026 | 31.12% |
| June 30, 2026 | 33.15% |
| June 29, 2026 | 32.27% |
| June 26, 2026 | 32.49% |
| June 25, 2026 | 34.79% |
| June 24, 2026 | 30.96% |
| June 23, 2026 | 31.81% |
| June 22, 2026 | 35.28% |
| June 18, 2026 | 33.73% |
| June 17, 2026 | 32.11% |
| June 16, 2026 | 32.26% |
| June 15, 2026 | 34.46% |
| June 12, 2026 | 31.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:TQSIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:TQSIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |