T. Rowe Price QM US Sm&Md-Cp Cor Eq I (TQSIX)
18.35
-0.22 (-1.18%)
USD |
May 24 2022
TQSIX 1 Year Total Returns (Daily): -7.19% for May 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2022 | -7.19% |
| May 23, 2022 | -5.61% |
| May 20, 2022 | -6.58% |
| May 19, 2022 | -5.97% |
| May 18, 2022 | -6.47% |
| May 17, 2022 | -3.78% |
| May 16, 2022 | -6.58% |
| May 13, 2022 | -4.63% |
| May 12, 2022 | -5.31% |
| May 11, 2022 | -8.76% |
| May 10, 2022 | -8.11% |
| May 09, 2022 | -9.26% |
| May 06, 2022 | -5.19% |
| May 05, 2022 | -4.10% |
| May 04, 2022 | -1.00% |
| May 03, 2022 | -4.27% |
| May 02, 2022 | -4.80% |
| April 29, 2022 | -6.27% |
| April 28, 2022 | -3.75% |
| April 27, 2022 | -5.44% |
| April 26, 2022 | -5.58% |
| April 25, 2022 | -2.33% |
| April 22, 2022 | -1.53% |
| April 21, 2022 | 0.70% |
| April 20, 2022 | 4.01% |
| Date | Value |
|---|---|
| April 19, 2022 | 1.66% |
| April 18, 2022 | -1.34% |
| April 14, 2022 | 0.24% |
| April 13, 2022 | 1.30% |
| April 12, 2022 | -0.62% |
| April 11, 2022 | -0.68% |
| April 08, 2022 | 0.54% |
| April 07, 2022 | 1.30% |
| April 06, 2022 | 0.39% |
| April 05, 2022 | 1.35% |
| April 04, 2022 | 3.55% |
| April 01, 2022 | 3.80% |
| March 31, 2022 | 4.93% |
| March 30, 2022 | 6.60% |
| March 29, 2022 | 9.00% |
| March 28, 2022 | 5.17% |
| March 25, 2022 | 7.55% |
| March 24, 2022 | 8.71% |
| March 23, 2022 | 6.85% |
| March 22, 2022 | 6.26% |
| March 21, 2022 | 5.27% |
| March 18, 2022 | 6.00% |
| March 17, 2022 | 3.03% |
| March 16, 2022 | 2.22% |
| March 15, 2022 | -1.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.11%
Minimum
Mar 23 2020
95.84%
Maximum
Mar 23 2021
13.88%
Average
13.23%
Median