1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2007. Upgrade now.
Date Value
January 15, 2021 6.50%
January 14, 2021 6.58%
January 13, 2021 6.68%
January 12, 2021 6.29%
January 11, 2021 6.38%
January 08, 2021 6.90%
January 07, 2021 6.88%
January 06, 2021 6.88%
January 05, 2021 7.07%
January 04, 2021 7.25%
December 31, 2020 7.98%
December 30, 2020 7.69%
December 29, 2020 7.49%
December 28, 2020 7.48%
December 24, 2020 7.61%
December 23, 2020 7.60%
December 22, 2020 7.60%
December 21, 2020 7.50%
December 18, 2020 7.72%
December 17, 2020 7.61%
December 16, 2020 7.61%
December 15, 2020 7.41%
December 14, 2020 7.30%
December 11, 2020 7.33%
December 10, 2020 7.49%
Date Value
December 09, 2020 7.30%
December 08, 2020 7.49%
December 07, 2020 7.49%
December 04, 2020 7.22%
December 03, 2020 7.20%
December 02, 2020 7.41%
December 01, 2020 7.30%
November 30, 2020 7.39%
November 27, 2020 7.31%
November 25, 2020 7.13%
November 24, 2020 7.22%
November 23, 2020 7.21%
November 20, 2020 7.14%
November 19, 2020 7.22%
November 18, 2020 7.13%
November 17, 2020 7.14%
November 16, 2020 6.94%
November 13, 2020 7.17%
November 12, 2020 7.35%
November 11, 2020 7.16%
November 10, 2020 7.17%
November 09, 2020 7.35%
November 06, 2020 6.88%
November 05, 2020 7.16%
November 04, 2020 6.57%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-2.10%
Minimum
Nov 06 2018
11.92%
Maximum
Mar 06 2020
4.34%
Average
4.28%
Median
Dec 23 2016