Templeton Growth Fund Advisor (TGADX)
28.33
+0.11
(+0.39%)
USD |
Nov 06 2026
TGADX Total Return Price: 725.58 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 725.58 |
| November 05, 2026 | 722.77 |
| November 04, 2026 | 750.17 |
| November 03, 2026 | 737.36 |
| November 02, 2026 | 737.11 |
| October 30, 2026 | 737.62 |
| October 29, 2026 | 750.43 |
| October 28, 2026 | 750.94 |
| October 27, 2026 | 746.84 |
| October 26, 2026 | 743.00 |
| October 23, 2026 | 740.18 |
| October 22, 2026 | 745.30 |
| October 21, 2026 | 755.80 |
| October 20, 2026 | 752.22 |
| October 19, 2026 | 749.40 |
| October 16, 2026 | 749.66 |
| October 15, 2026 | 755.04 |
| October 14, 2026 | 753.50 |
| October 13, 2026 | 762.21 |
| October 12, 2026 | 761.95 |
| October 09, 2026 | 761.95 |
| October 08, 2026 | 758.62 |
| October 07, 2026 | 764.77 |
| October 06, 2026 | 771.17 |
| October 05, 2026 | 770.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 767.84 |
| October 01, 2026 | 759.90 |
| September 30, 2026 | 762.72 |
| September 29, 2026 | 766.31 |
| September 28, 2026 | 767.33 |
| September 25, 2026 | 771.94 |
| September 24, 2026 | 767.07 |
| September 23, 2026 | 768.10 |
| September 22, 2026 | 776.81 |
| September 21, 2026 | 776.81 |
| September 18, 2026 | 765.79 |
| September 17, 2026 | 766.56 |
| September 16, 2026 | 755.80 |
| September 15, 2026 | 759.13 |
| September 14, 2026 | 760.93 |
| September 11, 2026 | 768.61 |
| September 10, 2026 | 761.18 |
| September 09, 2026 | 768.87 |
| September 08, 2026 | 774.50 |
| September 04, 2026 | 778.86 |
| September 03, 2026 | 778.34 |
| September 02, 2026 | 770.40 |
| September 01, 2026 | 766.31 |
| August 31, 2026 | 771.43 |
| August 28, 2026 | 776.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TGADX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TGADX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |