Templeton Growth Fund Advisor (TGADX)
30.41
+0.02
(+0.07%)
USD |
Sep 04 2026
TGADX Total Return Level: 778.86 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 778.86 |
| September 03, 2026 | 778.34 |
| September 02, 2026 | 770.40 |
| September 01, 2026 | 766.31 |
| August 31, 2026 | 771.43 |
| August 28, 2026 | 776.04 |
| August 27, 2026 | 779.62 |
| August 26, 2026 | 780.14 |
| August 25, 2026 | 781.93 |
| August 24, 2026 | 777.06 |
| August 21, 2026 | 781.16 |
| August 20, 2026 | 774.50 |
| August 19, 2026 | 776.29 |
| August 18, 2026 | 773.99 |
| August 17, 2026 | 782.95 |
| August 14, 2026 | 783.21 |
| August 13, 2026 | 784.75 |
| August 12, 2026 | 784.75 |
| August 11, 2026 | 779.88 |
| August 10, 2026 | 780.65 |
| August 07, 2026 | 781.67 |
| August 06, 2026 | 776.81 |
| August 05, 2026 | 782.19 |
| August 04, 2026 | 783.47 |
| August 03, 2026 | 771.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 764.00 |
| July 30, 2026 | 760.16 |
| July 29, 2026 | 741.46 |
| July 28, 2026 | 750.43 |
| July 27, 2026 | 749.66 |
| July 24, 2026 | 749.15 |
| July 23, 2026 | 747.87 |
| July 22, 2026 | 752.22 |
| July 21, 2026 | 751.19 |
| July 20, 2026 | 741.97 |
| July 17, 2026 | 744.79 |
| July 16, 2026 | 753.50 |
| July 15, 2026 | 758.62 |
| July 14, 2026 | 753.76 |
| July 13, 2026 | 749.91 |
| July 10, 2026 | 759.90 |
| July 09, 2026 | 756.57 |
| July 08, 2026 | 752.22 |
| July 07, 2026 | 757.85 |
| July 06, 2026 | 769.64 |
| July 02, 2026 | 760.93 |
| July 01, 2026 | 755.04 |
| June 30, 2026 | 761.44 |
| June 29, 2026 | 753.24 |
| June 26, 2026 | 745.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TGADX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TGADX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |