Franklin Mutual Beacon Fund C (TEMEX)
19.33
-0.09
(-0.46%)
USD |
Oct 07 2026
TEMEX Total Return Level: 372.98 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 372.98 |
| October 06, 2026 | 374.72 |
| October 05, 2026 | 373.56 |
| October 02, 2026 | 371.05 |
| October 01, 2026 | 369.70 |
| September 30, 2026 | 369.46 |
| September 29, 2026 | 372.65 |
| September 28, 2026 | 373.59 |
| September 25, 2026 | 374.72 |
| September 24, 2026 | 372.65 |
| September 23, 2026 | 372.09 |
| September 22, 2026 | 374.34 |
| September 21, 2026 | 374.53 |
| September 18, 2026 | 370.77 |
| September 17, 2026 | 372.09 |
| September 16, 2026 | 369.46 |
| September 15, 2026 | 371.71 |
| September 14, 2026 | 373.22 |
| September 11, 2026 | 372.84 |
| September 10, 2026 | 370.96 |
| September 09, 2026 | 374.53 |
| September 08, 2026 | 376.79 |
| September 04, 2026 | 381.67 |
| September 03, 2026 | 382.61 |
| September 02, 2026 | 379.04 |
| Date | Value |
|---|---|
| September 01, 2026 | 377.16 |
| August 31, 2026 | 378.85 |
| August 28, 2026 | 380.73 |
| August 27, 2026 | 380.73 |
| August 26, 2026 | 384.67 |
| August 25, 2026 | 383.92 |
| August 24, 2026 | 384.49 |
| August 21, 2026 | 383.17 |
| August 20, 2026 | 380.92 |
| August 19, 2026 | 383.73 |
| August 18, 2026 | 380.73 |
| August 17, 2026 | 380.35 |
| August 14, 2026 | 383.55 |
| August 13, 2026 | 384.11 |
| August 12, 2026 | 383.55 |
| August 11, 2026 | 386.55 |
| August 10, 2026 | 387.49 |
| August 07, 2026 | 386.74 |
| August 06, 2026 | 384.11 |
| August 05, 2026 | 382.42 |
| August 04, 2026 | 381.67 |
| August 03, 2026 | 379.79 |
| July 31, 2026 | 374.91 |
| July 30, 2026 | 372.47 |
| July 29, 2026 | 369.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TEMEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TEMEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |