Templeton Growth Fund R (TEGRX)
27.47
+0.11
(+0.40%)
USD |
Nov 06 2026
TEGRX Total Return Price: 567.46 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 567.46 |
| November 05, 2026 | 565.19 |
| November 04, 2026 | 586.67 |
| November 03, 2026 | 576.76 |
| November 02, 2026 | 576.34 |
| October 30, 2026 | 576.76 |
| October 29, 2026 | 586.88 |
| October 28, 2026 | 587.29 |
| October 27, 2026 | 584.19 |
| October 26, 2026 | 581.10 |
| October 23, 2026 | 579.03 |
| October 22, 2026 | 582.96 |
| October 21, 2026 | 591.22 |
| October 20, 2026 | 588.53 |
| October 19, 2026 | 586.26 |
| October 16, 2026 | 586.47 |
| October 15, 2026 | 590.60 |
| October 14, 2026 | 589.36 |
| October 13, 2026 | 596.18 |
| October 12, 2026 | 596.18 |
| October 09, 2026 | 596.18 |
| October 08, 2026 | 593.49 |
| October 07, 2026 | 598.24 |
| October 06, 2026 | 603.20 |
| October 05, 2026 | 602.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 600.72 |
| October 01, 2026 | 594.52 |
| September 30, 2026 | 596.80 |
| September 29, 2026 | 599.48 |
| September 28, 2026 | 600.31 |
| September 25, 2026 | 604.03 |
| September 24, 2026 | 600.31 |
| September 23, 2026 | 600.93 |
| September 22, 2026 | 607.95 |
| September 21, 2026 | 607.74 |
| September 18, 2026 | 599.07 |
| September 17, 2026 | 599.69 |
| September 16, 2026 | 591.42 |
| September 15, 2026 | 594.11 |
| September 14, 2026 | 595.35 |
| September 11, 2026 | 601.55 |
| September 10, 2026 | 595.76 |
| September 09, 2026 | 601.75 |
| September 08, 2026 | 606.30 |
| September 04, 2026 | 609.60 |
| September 03, 2026 | 609.19 |
| September 02, 2026 | 602.99 |
| September 01, 2026 | 599.69 |
| August 31, 2026 | 603.82 |
| August 28, 2026 | 607.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TEGRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TEGRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |