Templeton Growth Fund R (TEGRX)
29.20
+0.01
(+0.03%)
USD |
Oct 06 2026
TEGRX Total Return Level: 603.20 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 603.20 |
| October 05, 2026 | 602.99 |
| October 02, 2026 | 600.72 |
| October 01, 2026 | 594.52 |
| September 30, 2026 | 596.80 |
| September 29, 2026 | 599.48 |
| September 28, 2026 | 600.31 |
| September 25, 2026 | 604.03 |
| September 24, 2026 | 600.31 |
| September 23, 2026 | 600.93 |
| September 22, 2026 | 607.95 |
| September 21, 2026 | 607.74 |
| September 18, 2026 | 599.07 |
| September 17, 2026 | 599.69 |
| September 16, 2026 | 591.42 |
| September 15, 2026 | 594.11 |
| September 14, 2026 | 595.35 |
| September 11, 2026 | 601.55 |
| September 10, 2026 | 595.76 |
| September 09, 2026 | 601.75 |
| September 08, 2026 | 606.30 |
| September 04, 2026 | 609.60 |
| September 03, 2026 | 609.19 |
| September 02, 2026 | 602.99 |
| September 01, 2026 | 599.69 |
| Date | Value |
|---|---|
| August 31, 2026 | 603.82 |
| August 28, 2026 | 607.54 |
| August 27, 2026 | 610.22 |
| August 26, 2026 | 610.64 |
| August 25, 2026 | 612.08 |
| August 24, 2026 | 608.36 |
| August 21, 2026 | 611.46 |
| August 20, 2026 | 606.30 |
| August 19, 2026 | 607.74 |
| August 18, 2026 | 605.89 |
| August 17, 2026 | 612.91 |
| August 14, 2026 | 613.32 |
| August 13, 2026 | 614.35 |
| August 12, 2026 | 614.35 |
| August 11, 2026 | 610.64 |
| August 10, 2026 | 611.26 |
| August 07, 2026 | 611.88 |
| August 06, 2026 | 608.16 |
| August 05, 2026 | 612.50 |
| August 04, 2026 | 613.53 |
| August 03, 2026 | 604.03 |
| July 31, 2026 | 598.24 |
| July 30, 2026 | 595.35 |
| July 29, 2026 | 580.68 |
| July 28, 2026 | 587.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TEGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TEGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |