TD North American Dividend Series F USD (TDB3504)
30.28
+0.11
(+0.36%)
USD |
Sep 11 2026
TDB3504 Price: 30.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 30.28 |
| September 10, 2026 | 30.17 |
| September 09, 2026 | 30.48 |
| September 08, 2026 | 30.73 |
| September 04, 2026 | 30.80 |
| September 03, 2026 | 30.80 |
| September 02, 2026 | 30.37 |
| September 01, 2026 | 30.13 |
| August 31, 2026 | 30.30 |
| August 28, 2026 | 30.44 |
| August 27, 2026 | 30.71 |
| August 26, 2026 | 30.81 |
| August 25, 2026 | 30.92 |
| August 24, 2026 | 30.73 |
| August 21, 2026 | 30.99 |
| August 20, 2026 | 30.76 |
| August 19, 2026 | 31.02 |
| August 18, 2026 | 31.30 |
| August 17, 2026 | 31.76 |
| August 14, 2026 | 31.58 |
| August 13, 2026 | 31.42 |
| August 12, 2026 | 31.32 |
| August 11, 2026 | 30.96 |
| August 10, 2026 | 30.98 |
| August 07, 2026 | 30.96 |
| Date | Value |
|---|---|
| August 06, 2026 | 30.86 |
| August 05, 2026 | 31.04 |
| August 04, 2026 | 30.97 |
| July 31, 2026 | 30.49 |
| July 30, 2026 | 30.42 |
| July 29, 2026 | 29.72 |
| July 28, 2026 | 30.32 |
| July 27, 2026 | 30.63 |
| July 24, 2026 | 30.76 |
| July 23, 2026 | 30.87 |
| July 22, 2026 | 30.89 |
| July 21, 2026 | 30.93 |
| July 20, 2026 | 30.47 |
| July 17, 2026 | 30.67 |
| July 16, 2026 | 30.64 |
| July 15, 2026 | 31.19 |
| July 14, 2026 | 31.19 |
| July 13, 2026 | 30.81 |
| July 10, 2026 | 31.17 |
| July 09, 2026 | 31.05 |
| July 08, 2026 | 30.81 |
| July 07, 2026 | 30.90 |
| July 06, 2026 | 31.10 |
| July 03, 2026 | 30.84 |
| July 02, 2026 | 30.77 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:TDB3504.TO", "price") |
| Last 5 Data Points: =YCS("M:TDB3504.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |