T Rowe Price Short-Term Bond Fund I (TBSIX)
4.57
+0.01
(+0.22%)
USD |
Oct 29 2026
TBSIX Total Return Price: 6.124 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 6.124 |
| October 28, 2026 | 6.110 |
| October 27, 2026 | 6.109 |
| October 26, 2026 | 6.108 |
| October 23, 2026 | 6.107 |
| October 22, 2026 | 6.105 |
| October 21, 2026 | 6.090 |
| October 20, 2026 | 6.090 |
| October 19, 2026 | 6.089 |
| October 16, 2026 | 6.101 |
| October 15, 2026 | 6.099 |
| October 14, 2026 | 6.085 |
| October 13, 2026 | 6.084 |
| October 12, 2026 | 6.083 |
| October 09, 2026 | 6.082 |
| October 08, 2026 | 6.093 |
| October 07, 2026 | 6.079 |
| October 06, 2026 | 6.078 |
| October 05, 2026 | 6.078 |
| October 02, 2026 | 6.077 |
| October 01, 2026 | 6.074 |
| September 30, 2026 | 6.074 |
| September 29, 2026 | 6.074 |
| September 28, 2026 | 6.072 |
| September 25, 2026 | 6.085 |
| Date | Value |
|---|---|
| September 24, 2026 | 6.069 |
| September 23, 2026 | 6.068 |
| September 22, 2026 | 6.081 |
| September 21, 2026 | 6.080 |
| September 18, 2026 | 6.080 |
| September 17, 2026 | 6.091 |
| September 16, 2026 | 6.077 |
| September 15, 2026 | 6.089 |
| September 14, 2026 | 6.088 |
| September 11, 2026 | 6.088 |
| September 10, 2026 | 6.099 |
| September 09, 2026 | 6.111 |
| September 08, 2026 | 6.111 |
| September 04, 2026 | 6.11 |
| September 03, 2026 | 6.120 |
| September 02, 2026 | 6.106 |
| September 01, 2026 | 6.106 |
| August 31, 2026 | 6.118 |
| August 28, 2026 | 6.105 |
| August 27, 2026 | 6.115 |
| August 26, 2026 | 6.128 |
| August 25, 2026 | 6.127 |
| August 24, 2026 | 6.113 |
| August 21, 2026 | 6.112 |
| August 20, 2026 | 6.123 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TBSIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TBSIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |