T Rowe Price Short-Term Bond Fund I (TBSIX)

4.59 -0.01 (-0.22%) USD  |  Sep 04 2026
More

TBSIX Total Return Price: 6.110 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1984. Start Trial.
Date Value
September 04, 2026 6.11
September 03, 2026 6.120
September 02, 2026 6.106
September 01, 2026 6.106
August 31, 2026 6.118
August 28, 2026 6.105
August 27, 2026 6.115
August 26, 2026 6.128
August 25, 2026 6.127
August 24, 2026 6.113
August 21, 2026 6.112
August 20, 2026 6.123
August 19, 2026 6.123
August 18, 2026 6.122
August 17, 2026 6.121
August 14, 2026 6.121
August 13, 2026 6.118
August 12, 2026 6.118
August 11, 2026 6.104
August 10, 2026 6.103
August 07, 2026 6.115
August 06, 2026 6.100
August 05, 2026 6.112
August 04, 2026 6.112
August 03, 2026 6.098
Date Value
July 31, 2026 6.097
July 30, 2026 6.097
July 29, 2026 6.094
July 28, 2026 6.093
July 27, 2026 6.079
July 24, 2026 6.078
July 23, 2026 6.076
July 22, 2026 6.089
July 21, 2026 6.088
July 20, 2026 6.087
July 17, 2026 6.100
July 16, 2026 6.098
July 15, 2026 6.097
July 14, 2026 6.096
July 13, 2026 6.082
July 10, 2026 6.082
July 09, 2026 6.092
July 08, 2026 6.078
July 07, 2026 6.091
July 06, 2026 6.090
July 02, 2026 6.090
July 01, 2026 6.087
June 30, 2026 6.086
June 29, 2026 6.086
June 26, 2026 6.084

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
T Rowe Price Short Duration Income Fund I 11.71
JNL/T Rowe Price Short Term Bond Fund I 15.49
Vanguard Short-Term Bond Index Fund Admiral 19.99
DFA Short-Term Extended Quality Portfolio Inst 15.75
Principal Short-Term Income Fund Inst 34.84

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:TBSIX", "total_return_price")
Last 5 Data Points: =YCS("M:TBSIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.