Third Avenue Value Fund Z (TAVZX)
90.82
+0.39
(+0.43%)
USD |
Sep 04 2026
TAVZX Total Return Level: 150.81 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 150.81 |
| September 03, 2026 | 150.16 |
| September 02, 2026 | 149.63 |
| September 01, 2026 | 148.79 |
| August 31, 2026 | 150.13 |
| August 28, 2026 | 150.08 |
| August 27, 2026 | 150.48 |
| August 26, 2026 | 149.12 |
| August 25, 2026 | 150.11 |
| August 24, 2026 | 150.18 |
| August 21, 2026 | 150.86 |
| August 20, 2026 | 148.70 |
| August 19, 2026 | 148.24 |
| August 18, 2026 | 147.61 |
| August 17, 2026 | 148.64 |
| August 14, 2026 | 149.22 |
| August 13, 2026 | 148.29 |
| August 12, 2026 | 147.19 |
| August 11, 2026 | 147.92 |
| August 10, 2026 | 147.76 |
| August 07, 2026 | 146.96 |
| August 06, 2026 | 146.26 |
| August 05, 2026 | 145.32 |
| August 04, 2026 | 144.93 |
| August 03, 2026 | 141.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 140.27 |
| July 30, 2026 | 140.00 |
| July 29, 2026 | 137.83 |
| July 28, 2026 | 138.17 |
| July 27, 2026 | 139.20 |
| July 24, 2026 | 138.29 |
| July 23, 2026 | 138.77 |
| July 22, 2026 | 140.48 |
| July 21, 2026 | 140.18 |
| July 20, 2026 | 138.03 |
| July 17, 2026 | 138.09 |
| July 16, 2026 | 139.20 |
| July 15, 2026 | 138.86 |
| July 14, 2026 | 137.53 |
| July 13, 2026 | 136.20 |
| July 10, 2026 | 136.35 |
| July 09, 2026 | 133.86 |
| July 08, 2026 | 133.31 |
| July 07, 2026 | 133.61 |
| July 06, 2026 | 134.97 |
| July 02, 2026 | 133.39 |
| July 01, 2026 | 131.81 |
| June 30, 2026 | 131.68 |
| June 29, 2026 | 132.15 |
| June 26, 2026 | 132.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TAVZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TAVZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |