DWS Small Cap Core Inst (SZCIX)
41.92
+0.75 (+1.82%)
USD |
May 13 2022
SZCIX 1 Year Total Returns (Daily): -2.10% for May 13, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2022 | -2.10% |
| May 12, 2022 | -2.12% |
| May 11, 2022 | -5.46% |
| May 10, 2022 | -4.84% |
| May 09, 2022 | -6.93% |
| May 06, 2022 | -2.03% |
| May 05, 2022 | -0.98% |
| May 04, 2022 | 2.12% |
| May 03, 2022 | -0.23% |
| May 02, 2022 | -0.31% |
| April 29, 2022 | -1.89% |
| April 28, 2022 | 0.56% |
| April 27, 2022 | -1.25% |
| April 26, 2022 | -1.46% |
| April 25, 2022 | 1.85% |
| April 22, 2022 | 3.55% |
| April 21, 2022 | 5.46% |
| April 20, 2022 | 9.52% |
| April 19, 2022 | 5.69% |
| April 18, 2022 | 2.49% |
| April 14, 2022 | 3.81% |
| April 13, 2022 | 5.56% |
| April 12, 2022 | 3.28% |
| April 11, 2022 | 2.48% |
| April 08, 2022 | 3.21% |
| Date | Value |
|---|---|
| April 07, 2022 | 4.39% |
| April 06, 2022 | 2.81% |
| April 05, 2022 | 4.07% |
| April 04, 2022 | 6.79% |
| April 01, 2022 | 7.00% |
| March 31, 2022 | 7.79% |
| March 30, 2022 | 10.18% |
| March 29, 2022 | 14.14% |
| March 28, 2022 | 8.12% |
| March 25, 2022 | 10.81% |
| March 24, 2022 | 13.26% |
| March 23, 2022 | 10.10% |
| March 22, 2022 | 7.39% |
| March 21, 2022 | 5.18% |
| March 18, 2022 | 6.93% |
| March 17, 2022 | 3.47% |
| March 16, 2022 | 3.75% |
| March 15, 2022 | -0.73% |
| March 14, 2022 | -1.90% |
| March 11, 2022 | -0.49% |
| March 10, 2022 | 3.33% |
| March 09, 2022 | 5.71% |
| March 08, 2022 | 5.51% |
| March 07, 2022 | 6.28% |
| March 04, 2022 | 11.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.00%
Minimum
Mar 18 2020
151.8%
Maximum
Mar 18 2021
16.81%
Average
11.24%
Median
Aug 23 2017