DWS S&P 500 Index Fund A (SXPAX)
57.49
+0.18
(+0.31%)
USD |
Nov 06 2026
SXPAX Total Return Price: 141.92 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 141.92 |
| November 05, 2026 | 141.48 |
| November 04, 2026 | 147.92 |
| November 03, 2026 | 145.62 |
| November 02, 2026 | 145.08 |
| October 30, 2026 | 145.82 |
| October 29, 2026 | 148.51 |
| October 28, 2026 | 148.98 |
| October 27, 2026 | 148.56 |
| October 26, 2026 | 147.67 |
| October 23, 2026 | 146.66 |
| October 22, 2026 | 147.43 |
| October 21, 2026 | 149.23 |
| October 20, 2026 | 148.36 |
| October 19, 2026 | 147.95 |
| October 16, 2026 | 147.35 |
| October 15, 2026 | 148.98 |
| October 14, 2026 | 148.49 |
| October 13, 2026 | 150.17 |
| October 12, 2026 | 150.19 |
| October 09, 2026 | 150.29 |
| October 08, 2026 | 149.38 |
| October 07, 2026 | 150.09 |
| October 06, 2026 | 150.41 |
| October 05, 2026 | 149.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 148.56 |
| October 01, 2026 | 147.45 |
| September 30, 2026 | 147.18 |
| September 29, 2026 | 147.53 |
| September 28, 2026 | 147.77 |
| September 25, 2026 | 148.93 |
| September 24, 2026 | 148.19 |
| September 23, 2026 | 148.22 |
| September 22, 2026 | 149.35 |
| September 21, 2026 | 149.35 |
| September 18, 2026 | 147.13 |
| September 17, 2026 | 146.91 |
| September 16, 2026 | 145.26 |
| September 15, 2026 | 145.90 |
| September 14, 2026 | 146.54 |
| September 11, 2026 | 147.26 |
| September 10, 2026 | 146.00 |
| September 09, 2026 | 146.84 |
| September 08, 2026 | 147.55 |
| September 04, 2026 | 148.41 |
| September 03, 2026 | 148.96 |
| September 02, 2026 | 147.38 |
| September 01, 2026 | 146.71 |
| August 31, 2026 | 147.75 |
| August 28, 2026 | 148.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SXPAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SXPAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |