DWS S&P 500 Index Fund A (SXPAX)
57.33
-0.94
(-1.61%)
USD |
Jun 10 2026
SXPAX 1 Year Total Returns (Daily): 21.14% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.14% |
| June 09, 2026 | 23.81% |
| June 08, 2026 | 24.25% |
| June 05, 2026 | 25.17% |
| June 04, 2026 | 27.88% |
| June 03, 2026 | 27.37% |
| June 02, 2026 | 29.06% |
| June 01, 2026 | 29.42% |
| May 29, 2026 | 29.07% |
| May 28, 2026 | 29.30% |
| May 27, 2026 | 27.85% |
| May 26, 2026 | 30.44% |
| May 22, 2026 | 28.78% |
| May 21, 2026 | 28.25% |
| May 20, 2026 | 25.95% |
| May 19, 2026 | 24.13% |
| May 18, 2026 | 25.07% |
| May 15, 2026 | 26.06% |
| May 14, 2026 | 28.20% |
| May 13, 2026 | 27.35% |
| May 12, 2026 | 27.52% |
| May 11, 2026 | 31.89% |
| May 08, 2026 | 31.54% |
| May 07, 2026 | 31.20% |
| May 06, 2026 | 32.28% |
| Date | Value |
|---|---|
| May 05, 2026 | 29.37% |
| May 04, 2026 | 27.52% |
| May 01, 2026 | 29.89% |
| April 30, 2026 | 30.36% |
| April 29, 2026 | 29.22% |
| April 28, 2026 | 30.04% |
| April 27, 2026 | 30.75% |
| April 24, 2026 | 31.55% |
| April 23, 2026 | 33.15% |
| April 22, 2026 | 35.93% |
| April 21, 2026 | 37.88% |
| April 20, 2026 | 35.50% |
| April 17, 2026 | 35.84% |
| April 16, 2026 | 34.37% |
| April 15, 2026 | 31.05% |
| April 14, 2026 | 29.78% |
| April 13, 2026 | 29.26% |
| April 10, 2026 | 30.30% |
| April 09, 2026 | 25.96% |
| April 08, 2026 | 37.05% |
| April 07, 2026 | 31.61% |
| April 06, 2026 | 31.23% |
| April 03, 2026 | 22.81% |
| April 02, 2026 | 16.89% |
| April 01, 2026 | 17.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SXPAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SXPAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |