Schwab Small-Cap Index Fund (SWSSX)

44.62 +0.39 (+0.88%) USD  |  Nov 06 2026
More

SWSSX Total Return Price: 177.81 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
November 06, 2026 177.81
November 05, 2026 176.26
November 04, 2026 184.43
November 03, 2026 181.56
November 02, 2026 181.16
October 30, 2026 181.52
October 29, 2026 184.59
October 28, 2026 182.71
October 27, 2026 181.96
October 26, 2026 179.88
October 23, 2026 179.17
October 22, 2026 179.68
October 21, 2026 179.48
October 20, 2026 179.01
October 19, 2026 176.10
October 16, 2026 175.66
October 15, 2026 178.61
October 14, 2026 176.18
October 13, 2026 179.64
October 12, 2026 180.36
October 09, 2026 181.16
October 08, 2026 180.32
October 07, 2026 180.24
October 06, 2026 182.63
October 05, 2026 183.75
Date Value
October 02, 2026 182.79
October 01, 2026 181.12
September 30, 2026 180.48
September 29, 2026 181.12
September 28, 2026 181.76
September 25, 2026 183.03
September 24, 2026 182.87
September 23, 2026 183.07
September 22, 2026 186.38
September 21, 2026 185.42
September 18, 2026 184.47
September 17, 2026 185.38
September 16, 2026 184.35
September 15, 2026 185.10
September 14, 2026 186.46
September 11, 2026 187.22
September 10, 2026 186.38
September 09, 2026 188.29
September 08, 2026 190.80
September 04, 2026 191.80
September 03, 2026 191.28
September 02, 2026 190.32
September 01, 2026 188.17
August 31, 2026 190.48
August 28, 2026 191.48

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Schwab Fundamental US Small Company Index Fund 53.83
Fidelity ZERO Extended Market Index Fund 20.39
Rydex Russell 2000 Fund H 90.17
MoA Small Cap Equity Index Fund 18.37
State Street Small/Mid Cap Equity Index Portfolio 603.10

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SWSSX", "total_return_price")
Last 5 Data Points: =YCS("M:SWSSX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.