Schwab Monthly Income Fund -- Income Payout (SWLRX)
9.82
+0.03
(+0.31%)
USD |
Jun 09 2026
SWLRX 1 Year Total Returns (Daily): 10.15% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 10.15% |
| June 08, 2026 | 10.05% |
| June 05, 2026 | 9.93% |
| June 04, 2026 | 10.38% |
| June 03, 2026 | 10.39% |
| June 02, 2026 | 10.73% |
| June 01, 2026 | 10.62% |
| May 29, 2026 | 11.05% |
| May 28, 2026 | 11.45% |
| May 27, 2026 | 10.98% |
| May 26, 2026 | 11.81% |
| May 22, 2026 | 11.70% |
| May 21, 2026 | 11.36% |
| May 20, 2026 | 10.53% |
| May 19, 2026 | 9.85% |
| May 18, 2026 | 10.20% |
| May 15, 2026 | 10.21% |
| May 14, 2026 | 11.61% |
| May 13, 2026 | 11.13% |
| May 12, 2026 | 11.12% |
| May 11, 2026 | 11.71% |
| May 08, 2026 | 11.83% |
| May 07, 2026 | 11.13% |
| May 06, 2026 | 11.70% |
| May 05, 2026 | 11.25% |
| Date | Value |
|---|---|
| May 04, 2026 | 10.67% |
| May 01, 2026 | 11.47% |
| April 30, 2026 | 11.23% |
| April 29, 2026 | 10.42% |
| April 28, 2026 | 11.10% |
| April 27, 2026 | 11.35% |
| April 24, 2026 | 11.82% |
| April 23, 2026 | 12.55% |
| April 22, 2026 | 12.55% |
| April 21, 2026 | 13.18% |
| April 20, 2026 | 13.01% |
| April 17, 2026 | 13.01% |
| April 16, 2026 | 12.81% |
| April 15, 2026 | 13.05% |
| April 14, 2026 | 13.41% |
| April 13, 2026 | 13.94% |
| April 10, 2026 | 14.21% |
| April 09, 2026 | 13.31% |
| April 08, 2026 | 15.09% |
| April 07, 2026 | 13.50% |
| April 06, 2026 | 11.66% |
| April 02, 2026 | 9.27% |
| April 01, 2026 | 8.82% |
| March 31, 2026 | 9.06% |
| March 30, 2026 | 8.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SWLRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SWLRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |