DWS Core Equity Fund A (SUWAX)

40.22 +0.14 (+0.35%) USD  |  Oct 19 2026
More

SUWAX Total Return Price: 2774.41 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1962. Start Trial.
Date Value
October 19, 2026 2774.41
October 16, 2026 2764.76
October 15, 2026 2791.66
October 14, 2026 2774.41
October 13, 2026 2805.46
October 12, 2026 2807.52
October 09, 2026 2806.83
October 08, 2026 2788.90
October 07, 2026 2803.39
October 06, 2026 2802.70
October 05, 2026 2784.07
October 02, 2026 2766.83
October 01, 2026 2750.96
September 30, 2026 2749.58
September 29, 2026 2753.03
September 28, 2026 2759.93
September 25, 2026 2790.28
September 24, 2026 2775.10
September 23, 2026 2777.86
September 22, 2026 2802.89
September 21, 2026 2804.27
September 18, 2026 2760.15
September 17, 2026 2760.84
September 16, 2026 2725.00
September 15, 2026 2740.16
Date Value
September 14, 2026 2754.64
September 11, 2026 2765.67
September 10, 2026 2747.06
September 09, 2026 2760.84
September 08, 2026 2772.56
September 04, 2026 2799.45
September 03, 2026 2813.23
September 02, 2026 2781.52
September 01, 2026 2767.05
August 31, 2026 2782.21
August 28, 2026 2791.86
August 27, 2026 2788.42
August 26, 2026 2771.87
August 25, 2026 2769.80
August 24, 2026 2760.15
August 21, 2026 2767.05
August 20, 2026 2752.57
August 19, 2026 2777.39
August 18, 2026 2766.36
August 17, 2026 2782.21
August 14, 2026 2804.96
August 13, 2026 2803.58
August 12, 2026 2780.14
August 11, 2026 2775.32
August 10, 2026 2783.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Spirit of America Large Cap Value Fund A 98.97
Fidelity Advisor Mega Cap Stock Fund A 96.24
Fidelity Advisor Stock Selector Fund A 486.03
Columbia Cornerstone Equity Fund A 108.80
AB Core Opportunities Fund A 122.08

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SUWAX", "total_return_price")
Last 5 Data Points: =YCS("M:SUWAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.