DWS Core Equity Fund A (SUWAX)
40.61
-0.20
(-0.49%)
USD |
Sep 04 2026
SUWAX Total Return Level: 2799.45 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2799.45 |
| September 03, 2026 | 2813.23 |
| September 02, 2026 | 2781.52 |
| September 01, 2026 | 2767.05 |
| August 31, 2026 | 2782.21 |
| August 28, 2026 | 2791.86 |
| August 27, 2026 | 2788.42 |
| August 26, 2026 | 2771.87 |
| August 25, 2026 | 2769.80 |
| August 24, 2026 | 2760.15 |
| August 21, 2026 | 2767.05 |
| August 20, 2026 | 2752.57 |
| August 19, 2026 | 2777.39 |
| August 18, 2026 | 2766.36 |
| August 17, 2026 | 2782.21 |
| August 14, 2026 | 2804.96 |
| August 13, 2026 | 2803.58 |
| August 12, 2026 | 2780.14 |
| August 11, 2026 | 2775.32 |
| August 10, 2026 | 2783.59 |
| August 07, 2026 | 2785.66 |
| August 06, 2026 | 2772.56 |
| August 05, 2026 | 2769.80 |
| August 04, 2026 | 2777.39 |
| August 03, 2026 | 2740.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 2697.42 |
| July 30, 2026 | 2682.26 |
| July 29, 2026 | 2625.04 |
| July 28, 2026 | 2668.47 |
| July 27, 2026 | 2666.40 |
| July 24, 2026 | 2661.58 |
| July 23, 2026 | 2657.44 |
| July 22, 2026 | 2689.84 |
| July 21, 2026 | 2691.91 |
| July 20, 2026 | 2666.40 |
| July 17, 2026 | 2668.47 |
| July 16, 2026 | 2692.60 |
| July 15, 2026 | 2705.69 |
| July 14, 2026 | 2687.08 |
| July 13, 2026 | 2674.67 |
| July 10, 2026 | 2689.15 |
| July 09, 2026 | 2680.19 |
| July 08, 2026 | 2657.44 |
| July 07, 2026 | 2665.02 |
| July 06, 2026 | 2674.67 |
| July 03, 2026 | 2654.68 |
| July 02, 2026 | 2654.68 |
| July 01, 2026 | 2642.96 |
| June 30, 2026 | 2647.10 |
| June 29, 2026 | 2627.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SUWAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SUWAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |