DWS Core Equity Fund A (SUWAX)
38.73
+0.15
(+0.39%)
USD |
Nov 06 2026
SUWAX Total Return Level: 2671.63 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 2671.63 |
| November 05, 2026 | 2661.28 |
| November 04, 2026 | 2778.55 |
| November 03, 2026 | 2729.58 |
| November 02, 2026 | 2721.30 |
| October 30, 2026 | 2735.78 |
| October 29, 2026 | 2777.86 |
| October 28, 2026 | 2793.04 |
| October 27, 2026 | 2782.00 |
| October 26, 2026 | 2768.21 |
| October 23, 2026 | 2750.96 |
| October 22, 2026 | 2759.93 |
| October 21, 2026 | 2791.66 |
| October 20, 2026 | 2779.93 |
| October 19, 2026 | 2774.41 |
| October 16, 2026 | 2764.76 |
| October 15, 2026 | 2791.66 |
| October 14, 2026 | 2774.41 |
| October 13, 2026 | 2805.46 |
| October 12, 2026 | 2807.52 |
| October 09, 2026 | 2806.83 |
| October 08, 2026 | 2788.90 |
| October 07, 2026 | 2803.39 |
| October 06, 2026 | 2802.70 |
| October 05, 2026 | 2784.07 |
| Date | Value |
|---|---|
| October 02, 2026 | 2766.83 |
| October 01, 2026 | 2750.96 |
| September 30, 2026 | 2749.58 |
| September 29, 2026 | 2753.03 |
| September 28, 2026 | 2759.93 |
| September 25, 2026 | 2790.28 |
| September 24, 2026 | 2775.10 |
| September 23, 2026 | 2777.86 |
| September 22, 2026 | 2802.89 |
| September 21, 2026 | 2804.27 |
| September 18, 2026 | 2760.15 |
| September 17, 2026 | 2760.84 |
| September 16, 2026 | 2725.00 |
| September 15, 2026 | 2740.16 |
| September 14, 2026 | 2754.64 |
| September 11, 2026 | 2765.67 |
| September 10, 2026 | 2747.06 |
| September 09, 2026 | 2760.84 |
| September 08, 2026 | 2772.56 |
| September 04, 2026 | 2799.45 |
| September 03, 2026 | 2813.23 |
| September 02, 2026 | 2781.52 |
| September 01, 2026 | 2767.05 |
| August 31, 2026 | 2782.21 |
| August 28, 2026 | 2791.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SUWAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SUWAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |