DWS CROCI International Fund C (SUICX)
78.75
+0.84
(+1.08%)
USD |
Sep 03 2026
SUICX Total Return Level: 1157.24 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 1157.24 |
| September 02, 2026 | 1144.90 |
| September 01, 2026 | 1143.28 |
| August 31, 2026 | 1146.37 |
| August 28, 2026 | 1145.34 |
| August 27, 2026 | 1148.57 |
| August 26, 2026 | 1160.77 |
| August 25, 2026 | 1163.41 |
| August 24, 2026 | 1159.74 |
| August 21, 2026 | 1158.56 |
| August 20, 2026 | 1151.36 |
| August 19, 2026 | 1150.04 |
| August 18, 2026 | 1139.61 |
| August 17, 2026 | 1141.96 |
| August 14, 2026 | 1149.30 |
| August 13, 2026 | 1149.30 |
| August 12, 2026 | 1148.13 |
| August 11, 2026 | 1150.77 |
| August 10, 2026 | 1151.80 |
| August 07, 2026 | 1155.48 |
| August 06, 2026 | 1143.43 |
| August 05, 2026 | 1137.84 |
| August 04, 2026 | 1137.40 |
| August 03, 2026 | 1136.23 |
| July 31, 2026 | 1133.29 |
| Date | Value |
|---|---|
| July 30, 2026 | 1139.61 |
| July 29, 2026 | 1123.15 |
| July 28, 2026 | 1113.15 |
| July 27, 2026 | 1107.86 |
| July 24, 2026 | 1095.23 |
| July 23, 2026 | 1087.29 |
| July 22, 2026 | 1100.52 |
| July 21, 2026 | 1098.46 |
| July 20, 2026 | 1088.61 |
| July 17, 2026 | 1094.93 |
| July 16, 2026 | 1095.52 |
| July 15, 2026 | 1095.08 |
| July 14, 2026 | 1087.14 |
| July 13, 2026 | 1080.68 |
| July 10, 2026 | 1087.14 |
| July 09, 2026 | 1084.21 |
| July 08, 2026 | 1080.09 |
| July 07, 2026 | 1091.41 |
| July 06, 2026 | 1096.55 |
| July 03, 2026 | 1086.41 |
| July 02, 2026 | 1086.41 |
| July 01, 2026 | 1064.81 |
| June 30, 2026 | 1073.33 |
| June 29, 2026 | 1077.45 |
| June 26, 2026 | 1068.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SUICX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SUICX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |