Sterling Capital Small Cap Value Fund Inst (STSCX)
41.81
+0.35
(+0.84%)
USD |
Nov 06 2026
STSCX Total Return Price: 360.66 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 360.66 |
| November 05, 2026 | 357.64 |
| November 04, 2026 | 370.58 |
| November 03, 2026 | 373.17 |
| November 02, 2026 | 374.38 |
| October 30, 2026 | 372.48 |
| October 29, 2026 | 376.27 |
| October 28, 2026 | 371.53 |
| October 27, 2026 | 372.48 |
| October 26, 2026 | 369.55 |
| October 23, 2026 | 365.23 |
| October 22, 2026 | 365.92 |
| October 21, 2026 | 367.22 |
| October 20, 2026 | 364.80 |
| October 19, 2026 | 361.18 |
| October 16, 2026 | 362.39 |
| October 15, 2026 | 361.61 |
| October 14, 2026 | 358.76 |
| October 13, 2026 | 362.21 |
| October 12, 2026 | 361.78 |
| October 09, 2026 | 361.26 |
| October 08, 2026 | 361.95 |
| October 07, 2026 | 359.88 |
| October 06, 2026 | 366.35 |
| October 05, 2026 | 366.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 365.84 |
| October 01, 2026 | 361.61 |
| September 30, 2026 | 356.95 |
| September 29, 2026 | 359.11 |
| September 28, 2026 | 360.57 |
| September 25, 2026 | 362.30 |
| September 24, 2026 | 359.37 |
| September 23, 2026 | 359.97 |
| September 22, 2026 | 361.44 |
| September 21, 2026 | 362.64 |
| September 18, 2026 | 362.21 |
| September 17, 2026 | 362.30 |
| September 16, 2026 | 362.13 |
| September 15, 2026 | 364.63 |
| September 14, 2026 | 366.09 |
| September 11, 2026 | 369.29 |
| September 10, 2026 | 366.18 |
| September 09, 2026 | 366.96 |
| September 08, 2026 | 372.48 |
| September 04, 2026 | 375.76 |
| September 03, 2026 | 374.38 |
| September 02, 2026 | 371.44 |
| September 01, 2026 | 369.89 |
| August 31, 2026 | 373.08 |
| August 28, 2026 | 375.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:STSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:STSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |