Sterling Capital Small Cap Value Fund Inst (STSCX)

41.80 -0.20 (-0.48%) USD  |  Sep 28 2026
More

STSCX Total Return Price: 360.57 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
September 28, 2026 360.57
September 25, 2026 362.30
September 24, 2026 359.37
September 23, 2026 359.97
September 22, 2026 361.44
September 21, 2026 362.64
September 18, 2026 362.21
September 17, 2026 362.30
September 16, 2026 362.13
September 15, 2026 364.63
September 14, 2026 366.09
September 11, 2026 369.29
September 10, 2026 366.18
September 09, 2026 366.96
September 08, 2026 372.48
September 04, 2026 375.76
September 03, 2026 374.38
September 02, 2026 371.44
September 01, 2026 369.89
August 31, 2026 373.08
August 28, 2026 375.07
August 27, 2026 378.69
August 26, 2026 379.38
August 25, 2026 378.09
August 24, 2026 380.33
Date Value
August 21, 2026 383.09
August 20, 2026 381.62
August 19, 2026 385.33
August 18, 2026 389.39
August 17, 2026 395.68
August 14, 2026 396.55
August 13, 2026 392.92
August 12, 2026 392.92
August 11, 2026 391.28
August 10, 2026 389.99
August 07, 2026 390.77
August 06, 2026 387.92
August 05, 2026 387.75
August 04, 2026 389.21
August 03, 2026 383.78
July 31, 2026 380.16
July 30, 2026 382.83
July 29, 2026 376.45
July 28, 2026 383.61
July 27, 2026 384.55
July 24, 2026 384.81
July 23, 2026 385.16
July 22, 2026 385.16
July 21, 2026 384.21
July 20, 2026 382.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
John Hancock Small Cap Core Fund I 28.60
JPMorgan US Small Company Fund I 111.81
Nuveen Quant Small Cap Equity Fund I 58.74
T Rowe Price Small-Cap Index Fund Z 22.65
Voya VP Russell Small Cap Index Port I 54.03

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:STSCX", "total_return_price")
Last 5 Data Points: =YCS("M:STSCX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.