1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
September 27, 2021 41.30%
September 24, 2021 42.87%
September 23, 2021 42.44%
September 22, 2021 38.13%
September 21, 2021 37.26%
September 20, 2021 34.91%
September 17, 2021 35.87%
September 16, 2021 36.18%
September 15, 2021 37.21%
September 14, 2021 35.95%
September 13, 2021 38.55%
September 10, 2021 38.33%
September 09, 2021 36.48%
September 08, 2021 39.06%
September 07, 2021 36.02%
September 03, 2021 37.07%
September 02, 2021 33.85%
September 01, 2021 35.55%
August 31, 2021 35.70%
August 30, 2021 34.47%
August 27, 2021 35.36%
August 26, 2021 35.90%
August 25, 2021 36.69%
August 24, 2021 36.79%
August 23, 2021 38.29%
Date Value
August 20, 2021 37.84%
August 19, 2021 36.85%
August 18, 2021 36.29%
August 17, 2021 37.46%
August 16, 2021 37.84%
August 13, 2021 37.05%
August 12, 2021 36.28%
August 11, 2021 37.24%
August 10, 2021 36.51%
August 09, 2021 36.44%
August 06, 2021 38.11%
August 05, 2021 37.22%
August 04, 2021 37.82%
August 03, 2021 39.27%
August 02, 2021 38.67%
July 30, 2021 38.30%
July 29, 2021 37.85%
July 28, 2021 39.38%
July 27, 2021 39.33%
July 26, 2021 40.67%
July 23, 2021 39.96%
July 22, 2021 38.40%
July 21, 2021 39.39%
July 20, 2021 38.54%
July 19, 2021 35.92%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.33%
Minimum
Mar 23 2020
79.46%
Maximum
Mar 23 2021
15.35%
Average
14.80%
Median