Sterling Capital Stratton Real Estate I (STMDX)
42.33
+0.53 (+1.27%)
USD |
May 17 2022
STMDX 1 Year Total Returns (Daily): 4.38% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | 4.38% |
| May 16, 2022 | 2.75% |
| May 13, 2022 | 4.73% |
| May 12, 2022 | 3.37% |
| May 11, 2022 | 0.18% |
| May 10, 2022 | -0.89% |
| May 09, 2022 | 0.67% |
| May 06, 2022 | 6.90% |
| May 05, 2022 | 8.60% |
| May 04, 2022 | 9.81% |
| May 03, 2022 | 7.93% |
| May 02, 2022 | 6.29% |
| April 29, 2022 | 9.70% |
| April 28, 2022 | 15.74% |
| April 27, 2022 | 13.24% |
| April 26, 2022 | 13.66% |
| April 25, 2022 | 15.74% |
| April 22, 2022 | 16.64% |
| April 21, 2022 | 17.96% |
| April 20, 2022 | 19.14% |
| April 19, 2022 | 18.34% |
| April 18, 2022 | 15.92% |
| April 14, 2022 | 19.00% |
| April 13, 2022 | 18.97% |
| April 12, 2022 | 18.88% |
| Date | Value |
|---|---|
| April 11, 2022 | 19.67% |
| April 08, 2022 | 21.04% |
| April 07, 2022 | 20.55% |
| April 06, 2022 | 21.65% |
| April 05, 2022 | 20.57% |
| April 04, 2022 | 21.45% |
| April 01, 2022 | 22.22% |
| March 31, 2022 | 22.01% |
| March 30, 2022 | 22.56% |
| March 29, 2022 | 23.17% |
| March 28, 2022 | 19.17% |
| March 25, 2022 | 20.41% |
| March 24, 2022 | 19.83% |
| March 23, 2022 | 18.42% |
| March 22, 2022 | 19.98% |
| March 21, 2022 | 20.99% |
| March 18, 2022 | 20.17% |
| March 17, 2022 | 18.75% |
| March 16, 2022 | 17.06% |
| March 15, 2022 | 15.65% |
| March 14, 2022 | 16.28% |
| March 11, 2022 | 19.06% |
| March 10, 2022 | 21.27% |
| March 09, 2022 | 21.80% |
| March 08, 2022 | 21.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.27%
Minimum
Mar 23 2020
64.56%
Maximum
Mar 23 2021
10.58%
Average
7.24%
Median
Sep 20 2018