Virtus Silvant Large-Cap Growth Stock Fund R6 (STCZX)
19.07
-0.05
(-0.26%)
USD |
Sep 04 2026
STCZX Total Return Level: 349.71 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 349.71 |
| September 03, 2026 | 350.62 |
| September 02, 2026 | 346.59 |
| September 01, 2026 | 344.39 |
| August 31, 2026 | 348.79 |
| August 28, 2026 | 350.26 |
| August 27, 2026 | 353.01 |
| August 26, 2026 | 346.59 |
| August 25, 2026 | 347.14 |
| August 24, 2026 | 345.49 |
| August 21, 2026 | 348.06 |
| August 20, 2026 | 346.77 |
| August 19, 2026 | 349.89 |
| August 18, 2026 | 351.17 |
| August 17, 2026 | 356.13 |
| August 14, 2026 | 357.59 |
| August 13, 2026 | 359.79 |
| August 12, 2026 | 355.76 |
| August 11, 2026 | 353.74 |
| August 10, 2026 | 356.13 |
| August 07, 2026 | 357.59 |
| August 06, 2026 | 353.74 |
| August 05, 2026 | 355.39 |
| August 04, 2026 | 355.94 |
| August 03, 2026 | 347.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 339.25 |
| July 30, 2026 | 334.67 |
| July 29, 2026 | 327.52 |
| July 28, 2026 | 332.47 |
| July 27, 2026 | 332.47 |
| July 24, 2026 | 332.65 |
| July 23, 2026 | 334.67 |
| July 22, 2026 | 339.80 |
| July 21, 2026 | 342.19 |
| July 20, 2026 | 338.70 |
| July 17, 2026 | 337.79 |
| July 16, 2026 | 342.74 |
| July 15, 2026 | 348.79 |
| July 14, 2026 | 346.41 |
| July 13, 2026 | 342.92 |
| July 10, 2026 | 348.42 |
| July 09, 2026 | 346.59 |
| July 08, 2026 | 343.11 |
| July 07, 2026 | 342.56 |
| July 06, 2026 | 344.94 |
| July 02, 2026 | 341.82 |
| July 01, 2026 | 345.31 |
| June 30, 2026 | 346.04 |
| June 29, 2026 | 341.64 |
| June 26, 2026 | 335.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Putnam Large Cap Growth Fund R5 | 187.53 |
| Hartford Growth Opportunities Fund R5 | 7001.07 |
| Eaton Vance Growth Fund R | 126.37 |
| American Century Select Fund R | 5619.88 |
| Neuberger Large Cap Growth Fund R3 | 8207.63 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:STCZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:STCZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |