State Street Small/Mid Cap Equity Index K (SSMKX)
354.75
+3.35
(+0.95%)
USD |
Nov 06 2026
SSMKX Total Return Price: 600.72 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 600.72 |
| November 05, 2026 | 595.05 |
| November 04, 2026 | 622.29 |
| November 03, 2026 | 616.08 |
| November 02, 2026 | 613.23 |
| October 30, 2026 | 613.47 |
| October 29, 2026 | 625.68 |
| October 28, 2026 | 620.62 |
| October 27, 2026 | 618.84 |
| October 26, 2026 | 613.72 |
| October 23, 2026 | 611.68 |
| October 22, 2026 | 612.89 |
| October 21, 2026 | 616.99 |
| October 20, 2026 | 613.13 |
| October 19, 2026 | 605.16 |
| October 16, 2026 | 604.06 |
| October 15, 2026 | 614.84 |
| October 14, 2026 | 606.49 |
| October 13, 2026 | 619.13 |
| October 12, 2026 | 621.36 |
| October 09, 2026 | 625.48 |
| October 08, 2026 | 620.29 |
| October 07, 2026 | 620.33 |
| October 06, 2026 | 629.64 |
| October 05, 2026 | 628.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 624.19 |
| October 01, 2026 | 618.86 |
| September 30, 2026 | 614.50 |
| September 29, 2026 | 616.67 |
| September 28, 2026 | 617.52 |
| September 25, 2026 | 624.38 |
| September 24, 2026 | 623.90 |
| September 23, 2026 | 624.87 |
| September 22, 2026 | 632.49 |
| September 21, 2026 | 629.81 |
| September 18, 2026 | 623.77 |
| September 17, 2026 | 626.63 |
| September 16, 2026 | 621.28 |
| September 15, 2026 | 623.56 |
| September 14, 2026 | 628.54 |
| September 11, 2026 | 630.84 |
| September 10, 2026 | 626.34 |
| September 09, 2026 | 633.42 |
| September 08, 2026 | 640.39 |
| September 04, 2026 | 644.43 |
| September 03, 2026 | 643.82 |
| September 02, 2026 | 635.64 |
| September 01, 2026 | 631.50 |
| August 31, 2026 | 640.73 |
| August 28, 2026 | 642.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSMKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSMKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |