State Street Small/Mid Cap Equity Index A (SSMJX)
353.31
+3.32
(+0.95%)
USD |
Nov 06 2026
SSMJX Total Return Price: 575.39 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 575.39 |
| November 05, 2026 | 569.99 |
| November 04, 2026 | 596.08 |
| November 03, 2026 | 590.13 |
| November 02, 2026 | 587.41 |
| October 30, 2026 | 587.66 |
| October 29, 2026 | 599.37 |
| October 28, 2026 | 594.51 |
| October 27, 2026 | 592.82 |
| October 26, 2026 | 587.93 |
| October 23, 2026 | 585.98 |
| October 22, 2026 | 587.17 |
| October 21, 2026 | 591.11 |
| October 20, 2026 | 587.41 |
| October 19, 2026 | 579.77 |
| October 16, 2026 | 578.73 |
| October 15, 2026 | 589.09 |
| October 14, 2026 | 581.09 |
| October 13, 2026 | 593.19 |
| October 12, 2026 | 595.34 |
| October 09, 2026 | 599.28 |
| October 08, 2026 | 594.35 |
| October 07, 2026 | 594.38 |
| October 06, 2026 | 603.31 |
| October 05, 2026 | 602.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 598.11 |
| October 01, 2026 | 593.01 |
| September 30, 2026 | 588.86 |
| September 29, 2026 | 590.93 |
| September 28, 2026 | 591.74 |
| September 25, 2026 | 598.32 |
| September 24, 2026 | 597.90 |
| September 23, 2026 | 598.83 |
| September 22, 2026 | 606.14 |
| September 21, 2026 | 603.58 |
| September 18, 2026 | 597.79 |
| September 17, 2026 | 600.57 |
| September 16, 2026 | 595.44 |
| September 15, 2026 | 597.64 |
| September 14, 2026 | 602.41 |
| September 11, 2026 | 604.63 |
| September 10, 2026 | 600.33 |
| September 09, 2026 | 607.12 |
| September 08, 2026 | 613.81 |
| September 04, 2026 | 617.69 |
| September 03, 2026 | 617.13 |
| September 02, 2026 | 609.30 |
| September 01, 2026 | 605.36 |
| August 31, 2026 | 614.20 |
| August 28, 2026 | 616.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSMJX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSMJX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |