State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
388.87
+0.37
(+0.10%)
USD |
Sep 04 2026
SSMHX Total Return Level: 646.94 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 646.94 |
| September 03, 2026 | 646.32 |
| September 02, 2026 | 638.12 |
| September 01, 2026 | 633.98 |
| August 31, 2026 | 643.23 |
| August 28, 2026 | 645.36 |
| August 27, 2026 | 654.42 |
| August 26, 2026 | 650.98 |
| August 25, 2026 | 650.70 |
| August 24, 2026 | 648.43 |
| August 21, 2026 | 654.12 |
| August 20, 2026 | 648.08 |
| August 19, 2026 | 655.15 |
| August 18, 2026 | 652.58 |
| August 17, 2026 | 663.17 |
| August 14, 2026 | 665.17 |
| August 13, 2026 | 663.46 |
| August 12, 2026 | 659.88 |
| August 11, 2026 | 655.30 |
| August 10, 2026 | 653.44 |
| August 07, 2026 | 655.65 |
| August 06, 2026 | 644.11 |
| August 05, 2026 | 646.40 |
| August 04, 2026 | 651.06 |
| August 03, 2026 | 636.92 |
| Date | Value |
|---|---|
| July 31, 2026 | 625.67 |
| July 30, 2026 | 628.70 |
| July 29, 2026 | 619.49 |
| July 28, 2026 | 629.62 |
| July 27, 2026 | 629.57 |
| July 24, 2026 | 625.13 |
| July 23, 2026 | 626.79 |
| July 22, 2026 | 630.53 |
| July 21, 2026 | 634.36 |
| July 20, 2026 | 626.19 |
| July 17, 2026 | 630.25 |
| July 16, 2026 | 633.59 |
| July 15, 2026 | 636.26 |
| July 14, 2026 | 636.35 |
| July 13, 2026 | 632.99 |
| July 10, 2026 | 639.02 |
| July 09, 2026 | 642.63 |
| July 08, 2026 | 634.11 |
| July 07, 2026 | 639.65 |
| July 06, 2026 | 648.03 |
| July 02, 2026 | 644.26 |
| July 01, 2026 | 647.20 |
| June 30, 2026 | 650.83 |
| June 29, 2026 | 646.07 |
| June 26, 2026 | 640.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SSMHX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SSMHX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |