Victory Sycamore Small Company Opportunity Fund A (SSGSX)
51.89
-0.04
(-0.08%)
USD |
Nov 06 2026
SSGSX Total Return Price: 557.12 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 557.12 |
| November 05, 2026 | 557.55 |
| November 04, 2026 | 573.98 |
| November 03, 2026 | 566.35 |
| November 02, 2026 | 569.57 |
| October 30, 2026 | 561.84 |
| October 29, 2026 | 564.64 |
| October 28, 2026 | 557.34 |
| October 27, 2026 | 558.41 |
| October 26, 2026 | 556.80 |
| October 23, 2026 | 555.08 |
| October 22, 2026 | 555.08 |
| October 21, 2026 | 550.68 |
| October 20, 2026 | 549.50 |
| October 19, 2026 | 541.66 |
| October 16, 2026 | 543.81 |
| October 15, 2026 | 544.88 |
| October 14, 2026 | 537.47 |
| October 13, 2026 | 542.09 |
| October 12, 2026 | 540.80 |
| October 09, 2026 | 539.83 |
| October 08, 2026 | 539.83 |
| October 07, 2026 | 537.69 |
| October 06, 2026 | 545.85 |
| October 05, 2026 | 546.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 544.88 |
| October 01, 2026 | 538.55 |
| September 30, 2026 | 536.40 |
| September 29, 2026 | 540.26 |
| September 28, 2026 | 543.70 |
| September 25, 2026 | 546.71 |
| September 24, 2026 | 544.24 |
| September 23, 2026 | 544.34 |
| September 22, 2026 | 547.35 |
| September 21, 2026 | 545.31 |
| September 18, 2026 | 545.20 |
| September 17, 2026 | 547.99 |
| September 16, 2026 | 547.24 |
| September 15, 2026 | 551.75 |
| September 14, 2026 | 553.26 |
| September 11, 2026 | 556.48 |
| September 10, 2026 | 554.87 |
| September 09, 2026 | 559.38 |
| September 08, 2026 | 564.74 |
| September 04, 2026 | 571.61 |
| September 03, 2026 | 568.61 |
| September 02, 2026 | 565.28 |
| September 01, 2026 | 560.56 |
| August 31, 2026 | 567.11 |
| August 28, 2026 | 570.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Goldman Sachs Small Cap Value Fund A | 332.91 |
| Victory RS Partners Fund A | 266.04 |
| Putnam Small Cap Value Fund A | 97.65 |
| AB Discovery Value Fund A | 106.12 |
| Allspring Special Small Cap Val Fd A | 248.55 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSGSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSGSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |