State Street Global All Cap Equity ex-US Indx Fd K (SSGLX)
140.21
-0.34
(-0.24%)
USD |
Nov 06 2026
SSGLX Total Return Price: 211.50 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 211.50 |
| November 05, 2026 | 212.02 |
| November 04, 2026 | 219.36 |
| November 03, 2026 | 215.47 |
| November 02, 2026 | 216.21 |
| October 30, 2026 | 215.79 |
| October 29, 2026 | 219.01 |
| October 28, 2026 | 218.55 |
| October 27, 2026 | 217.45 |
| October 26, 2026 | 216.25 |
| October 23, 2026 | 216.62 |
| October 22, 2026 | 216.90 |
| October 21, 2026 | 220.15 |
| October 20, 2026 | 218.53 |
| October 19, 2026 | 219.29 |
| October 16, 2026 | 218.58 |
| October 15, 2026 | 218.21 |
| October 14, 2026 | 218.21 |
| October 13, 2026 | 220.87 |
| October 12, 2026 | 221.93 |
| October 09, 2026 | 222.12 |
| October 08, 2026 | 220.58 |
| October 07, 2026 | 222.82 |
| October 06, 2026 | 225.49 |
| October 05, 2026 | 224.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 222.62 |
| October 01, 2026 | 221.91 |
| September 30, 2026 | 223.60 |
| September 29, 2026 | 223.09 |
| September 28, 2026 | 223.93 |
| September 25, 2026 | 225.41 |
| September 24, 2026 | 223.75 |
| September 23, 2026 | 225.67 |
| September 22, 2026 | 228.06 |
| September 21, 2026 | 228.41 |
| September 18, 2026 | 224.69 |
| September 17, 2026 | 225.23 |
| September 16, 2026 | 224.52 |
| September 15, 2026 | 223.68 |
| September 14, 2026 | 225.09 |
| September 11, 2026 | 227.21 |
| September 10, 2026 | 226.25 |
| September 09, 2026 | 229.88 |
| September 08, 2026 | 230.78 |
| September 04, 2026 | 229.89 |
| September 03, 2026 | 230.18 |
| September 02, 2026 | 226.89 |
| September 01, 2026 | 228.52 |
| August 31, 2026 | 229.08 |
| August 28, 2026 | 229.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSGLX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSGLX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |