DWS Small Cap Growth Fund C (SSDCX)
25.70
+0.41
(+1.62%)
USD |
Nov 06 2026
SSDCX Total Return Price: 117.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 117.54 |
| November 05, 2026 | 115.67 |
| November 04, 2026 | 122.16 |
| November 03, 2026 | 120.79 |
| November 02, 2026 | 119.55 |
| October 30, 2026 | 120.19 |
| October 29, 2026 | 122.48 |
| October 28, 2026 | 121.43 |
| October 27, 2026 | 120.60 |
| October 26, 2026 | 118.78 |
| October 23, 2026 | 117.95 |
| October 22, 2026 | 118.64 |
| October 21, 2026 | 119.74 |
| October 20, 2026 | 119.19 |
| October 19, 2026 | 117.86 |
| October 16, 2026 | 117.08 |
| October 15, 2026 | 119.55 |
| October 14, 2026 | 118.32 |
| October 13, 2026 | 121.02 |
| October 12, 2026 | 121.61 |
| October 09, 2026 | 123.07 |
| October 08, 2026 | 121.79 |
| October 07, 2026 | 122.39 |
| October 06, 2026 | 124.31 |
| October 05, 2026 | 124.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 123.76 |
| October 01, 2026 | 122.43 |
| September 30, 2026 | 122.21 |
| September 29, 2026 | 122.75 |
| September 28, 2026 | 123.26 |
| September 25, 2026 | 123.85 |
| September 24, 2026 | 123.85 |
| September 23, 2026 | 123.94 |
| September 22, 2026 | 125.54 |
| September 21, 2026 | 125.22 |
| September 18, 2026 | 124.63 |
| September 17, 2026 | 125.27 |
| September 16, 2026 | 124.31 |
| September 15, 2026 | 123.99 |
| September 14, 2026 | 125.45 |
| September 11, 2026 | 126.82 |
| September 10, 2026 | 125.82 |
| September 09, 2026 | 126.82 |
| September 08, 2026 | 128.47 |
| September 04, 2026 | 128.97 |
| September 03, 2026 | 128.65 |
| September 02, 2026 | 128.01 |
| September 01, 2026 | 127.33 |
| August 31, 2026 | 129.02 |
| August 28, 2026 | 129.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Janus Henderson Venture Fund C | 1675.87 |
| Emerald Growth Fund C | 133.39 |
| Goldman Sachs Small Cap Growth Fund C | 20.97 |
| ClearBridge Small Cap Growth Fund C | 109.29 |
| Neuberger Small Cap Growth Fund C | 137.06 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSDCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSDCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |