State Street Balanced Index Fund K (SSBIX)
15.15
-0.02
(-0.13%)
USD |
Aug 24 2026
SSBIX 1 Year Total Returns (Daily): 12.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.69% |
| August 21, 2026 | 14.23% |
| August 20, 2026 | 13.67% |
| August 19, 2026 | 14.26% |
| August 18, 2026 | 13.56% |
| August 17, 2026 | 14.08% |
| August 14, 2026 | 14.28% |
| August 13, 2026 | 14.26% |
| August 12, 2026 | 14.08% |
| August 11, 2026 | 14.77% |
| August 10, 2026 | 14.75% |
| August 07, 2026 | 15.40% |
| August 06, 2026 | 14.71% |
| August 05, 2026 | 15.36% |
| August 04, 2026 | 15.17% |
| August 03, 2026 | 14.83% |
| July 31, 2026 | 12.93% |
| July 30, 2026 | 12.38% |
| July 29, 2026 | 11.08% |
| July 28, 2026 | 12.21% |
| July 27, 2026 | 11.99% |
| July 24, 2026 | 12.16% |
| July 23, 2026 | 12.00% |
| July 22, 2026 | 13.41% |
| July 21, 2026 | 13.80% |
| Date | Value |
|---|---|
| July 20, 2026 | 13.36% |
| July 17, 2026 | 13.75% |
| July 16, 2026 | 14.78% |
| July 15, 2026 | 15.51% |
| July 14, 2026 | 14.69% |
| July 13, 2026 | 14.48% |
| July 10, 2026 | 14.66% |
| July 09, 2026 | 14.76% |
| July 08, 2026 | 14.66% |
| July 07, 2026 | 14.89% |
| July 06, 2026 | 14.82% |
| July 02, 2026 | 14.79% |
| July 01, 2026 | 15.13% |
| June 30, 2026 | 15.28% |
| June 29, 2026 | 15.41% |
| June 26, 2026 | 14.82% |
| June 25, 2026 | 15.52% |
| June 24, 2026 | 15.35% |
| June 23, 2026 | 16.16% |
| June 22, 2026 | 17.98% |
| June 18, 2026 | 18.12% |
| June 17, 2026 | 17.26% |
| June 16, 2026 | 17.84% |
| June 15, 2026 | 18.86% |
| June 12, 2026 | 16.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| John Hancock Balanced Fund R2 | 18.56% |
| PGIM Balanced Fund R | 13.23% |
| Eaton Vance Balanced Fund R6 | 7.79% |
| VY T Rowe Price Capital Appreciation Port R6 | 9.70% |
| Touchstone Balanced Fund R6 | 10.84% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SSBIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SSBIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |