Shelton S&P 500 Index Fund K (SPXKX)
94.07
-0.34
(-0.36%)
USD |
Sep 04 2026
SPXKX Total Return Level: 201.63 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 201.63 |
| September 03, 2026 | 202.36 |
| September 02, 2026 | 200.24 |
| September 01, 2026 | 199.34 |
| August 31, 2026 | 200.76 |
| August 28, 2026 | 201.42 |
| August 27, 2026 | 201.91 |
| August 26, 2026 | 200.50 |
| August 25, 2026 | 200.54 |
| August 24, 2026 | 199.90 |
| August 21, 2026 | 200.46 |
| August 20, 2026 | 199.58 |
| August 19, 2026 | 201.29 |
| August 18, 2026 | 200.84 |
| August 17, 2026 | 202.21 |
| August 14, 2026 | 203.28 |
| August 13, 2026 | 203.61 |
| August 12, 2026 | 202.30 |
| August 11, 2026 | 201.76 |
| August 10, 2026 | 202.41 |
| August 07, 2026 | 202.53 |
| August 06, 2026 | 201.29 |
| August 05, 2026 | 201.66 |
| August 04, 2026 | 202.00 |
| August 03, 2026 | 198.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 195.57 |
| July 30, 2026 | 194.20 |
| July 29, 2026 | 191.05 |
| July 28, 2026 | 193.98 |
| July 27, 2026 | 193.57 |
| July 24, 2026 | 193.55 |
| July 23, 2026 | 193.42 |
| July 22, 2026 | 195.78 |
| July 21, 2026 | 196.04 |
| July 20, 2026 | 194.35 |
| July 17, 2026 | 194.73 |
| July 16, 2026 | 196.73 |
| July 15, 2026 | 197.71 |
| July 14, 2026 | 196.94 |
| July 13, 2026 | 196.23 |
| July 10, 2026 | 197.80 |
| July 09, 2026 | 196.96 |
| July 08, 2026 | 195.38 |
| July 07, 2026 | 195.93 |
| July 06, 2026 | 196.79 |
| July 02, 2026 | 195.40 |
| July 01, 2026 | 195.38 |
| June 30, 2026 | 195.76 |
| June 29, 2026 | 194.23 |
| June 26, 2026 | 192.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DWS S&P 500 Index Fund R6 | 105.60 |
| Federated Hermes Max-Cap Index Fund R | 320.18 |
| Principal LargeCap S&P 500 Index Fund R-3 | 78.16 |
| MM S&P 500 Index Fund R5 | 109.63 |
| iShares S&P 500 Index Fund K | 2463.60 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SPXKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SPXKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |