SEI Inst Mgd Large Cap Growth Fund I (SPGIX)
43.86
-0.17
(-0.39%)
USD |
Oct 07 2026
SPGIX Total Return Level: 190.75 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 190.75 |
| October 06, 2026 | 191.49 |
| October 05, 2026 | 190.62 |
| October 02, 2026 | 188.96 |
| October 01, 2026 | 187.49 |
| September 30, 2026 | 186.66 |
| September 29, 2026 | 186.70 |
| September 28, 2026 | 186.57 |
| September 25, 2026 | 187.88 |
| September 24, 2026 | 187.05 |
| September 23, 2026 | 187.01 |
| September 22, 2026 | 188.57 |
| September 21, 2026 | 188.01 |
| September 18, 2026 | 184.44 |
| September 17, 2026 | 183.48 |
| September 16, 2026 | 180.92 |
| September 15, 2026 | 181.09 |
| September 14, 2026 | 182.05 |
| September 11, 2026 | 183.40 |
| September 10, 2026 | 181.66 |
| September 09, 2026 | 183.22 |
| September 08, 2026 | 184.40 |
| September 04, 2026 | 185.62 |
| September 03, 2026 | 185.57 |
| September 02, 2026 | 183.22 |
| Date | Value |
|---|---|
| September 01, 2026 | 182.44 |
| August 31, 2026 | 184.61 |
| August 28, 2026 | 185.40 |
| August 27, 2026 | 186.66 |
| August 26, 2026 | 184.48 |
| August 25, 2026 | 184.40 |
| August 24, 2026 | 183.27 |
| August 21, 2026 | 184.35 |
| August 20, 2026 | 183.66 |
| August 19, 2026 | 184.88 |
| August 18, 2026 | 185.53 |
| August 17, 2026 | 187.96 |
| August 14, 2026 | 188.83 |
| August 13, 2026 | 189.27 |
| August 12, 2026 | 187.92 |
| August 11, 2026 | 186.70 |
| August 10, 2026 | 187.40 |
| August 07, 2026 | 188.01 |
| August 06, 2026 | 186.18 |
| August 05, 2026 | 187.18 |
| August 04, 2026 | 187.88 |
| August 03, 2026 | 183.66 |
| July 31, 2026 | 180.27 |
| July 30, 2026 | 178.31 |
| July 29, 2026 | 174.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SPGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SPGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |