SEI Inst Mgd Large Cap Growth Fund I (SPGIX)
44.03
+0.20
(+0.46%)
USD |
Oct 06 2026
SPGIX 1 Year Total Returns (Daily): 16.92% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 16.92% |
| October 05, 2026 | 16.68% |
| October 02, 2026 | 15.33% |
| October 01, 2026 | 14.77% |
| September 30, 2026 | 14.45% |
| September 29, 2026 | 14.82% |
| September 28, 2026 | 15.23% |
| September 25, 2026 | 16.64% |
| September 24, 2026 | 15.53% |
| September 23, 2026 | 14.94% |
| September 22, 2026 | 14.87% |
| September 21, 2026 | 15.23% |
| September 18, 2026 | 13.75% |
| September 17, 2026 | 13.76% |
| September 16, 2026 | 12.05% |
| September 15, 2026 | 11.92% |
| September 14, 2026 | 13.36% |
| September 11, 2026 | 13.98% |
| September 10, 2026 | 13.54% |
| September 09, 2026 | 15.16% |
| September 08, 2026 | 16.54% |
| September 04, 2026 | 17.85% |
| September 03, 2026 | 18.94% |
| September 02, 2026 | 18.49% |
| September 01, 2026 | 17.04% |
| Date | Value |
|---|---|
| August 31, 2026 | 18.44% |
| August 28, 2026 | 17.81% |
| August 27, 2026 | 19.24% |
| August 26, 2026 | 18.01% |
| August 25, 2026 | 18.51% |
| August 24, 2026 | 17.52% |
| August 21, 2026 | 19.92% |
| August 20, 2026 | 19.09% |
| August 19, 2026 | 19.43% |
| August 18, 2026 | 18.57% |
| August 17, 2026 | 20.16% |
| August 14, 2026 | 20.55% |
| August 13, 2026 | 20.51% |
| August 12, 2026 | 19.63% |
| August 11, 2026 | 20.34% |
| August 10, 2026 | 20.44% |
| August 07, 2026 | 21.89% |
| August 06, 2026 | 20.68% |
| August 05, 2026 | 22.67% |
| August 04, 2026 | 22.08% |
| August 03, 2026 | 21.64% |
| July 31, 2026 | 17.18% |
| July 30, 2026 | 16.25% |
| July 29, 2026 | 13.68% |
| July 28, 2026 | 15.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SPGIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SPGIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |