Alger Responsible Investing Fund A (SPEGX)
21.83
-0.19
(-0.86%)
USD |
Jun 09 2026
SPEGX 1 Year Total Returns (Daily): 27.11% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 27.11% |
| June 08, 2026 | 28.01% |
| June 05, 2026 | 28.98% |
| June 04, 2026 | 33.37% |
| June 03, 2026 | 33.59% |
| June 02, 2026 | 36.40% |
| June 01, 2026 | 36.84% |
| May 29, 2026 | 35.28% |
| May 28, 2026 | 34.90% |
| May 27, 2026 | 33.39% |
| May 26, 2026 | 36.41% |
| May 22, 2026 | 33.87% |
| May 21, 2026 | 34.05% |
| May 20, 2026 | 31.60% |
| May 19, 2026 | 29.42% |
| May 18, 2026 | 31.13% |
| May 15, 2026 | 32.72% |
| May 14, 2026 | 34.25% |
| May 13, 2026 | 33.81% |
| May 12, 2026 | 35.34% |
| May 11, 2026 | 41.76% |
| May 08, 2026 | 41.31% |
| May 07, 2026 | 42.30% |
| May 06, 2026 | 43.45% |
| May 05, 2026 | 38.78% |
| Date | Value |
|---|---|
| May 04, 2026 | 36.76% |
| May 01, 2026 | 39.15% |
| April 30, 2026 | 41.01% |
| April 29, 2026 | 40.20% |
| April 28, 2026 | 40.95% |
| April 27, 2026 | 41.85% |
| April 24, 2026 | 43.57% |
| April 23, 2026 | 45.33% |
| April 22, 2026 | 50.53% |
| April 21, 2026 | 52.25% |
| April 20, 2026 | 48.93% |
| April 17, 2026 | 49.15% |
| April 16, 2026 | 46.38% |
| April 15, 2026 | 42.10% |
| April 14, 2026 | 40.67% |
| April 13, 2026 | 38.35% |
| April 10, 2026 | 39.11% |
| April 09, 2026 | 32.55% |
| April 08, 2026 | 46.91% |
| April 07, 2026 | 40.90% |
| April 06, 2026 | 41.18% |
| April 02, 2026 | 24.55% |
| April 01, 2026 | 25.75% |
| March 31, 2026 | 25.49% |
| March 30, 2026 | 20.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Optimum Large Cap Growth Fund A | 20.79% |
| Gabelli Growth Fund A | 14.52% |
| Neuberger Large Cap Growth Fund A | 14.22% |
| MassMutual Blue Chip Growth Fund A | 11.27% |
| American Century Select Fund A | 20.55% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SPEGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SPEGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |