Sit US Government Securities Fund S (SNGVX)
10.18
-0.01
(-0.10%)
USD |
Sep 04 2026
SNGVX Total Return Price: 56.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 56.67 |
| September 03, 2026 | 56.73 |
| September 02, 2026 | 56.62 |
| September 01, 2026 | 56.62 |
| August 31, 2026 | 56.67 |
| August 28, 2026 | 56.77 |
| August 27, 2026 | 56.94 |
| August 26, 2026 | 56.94 |
| August 25, 2026 | 56.99 |
| August 24, 2026 | 56.83 |
| August 21, 2026 | 56.71 |
| August 20, 2026 | 56.83 |
| August 19, 2026 | 56.88 |
| August 18, 2026 | 56.77 |
| August 17, 2026 | 56.77 |
| August 14, 2026 | 56.77 |
| August 13, 2026 | 56.94 |
| August 12, 2026 | 56.77 |
| August 11, 2026 | 56.77 |
| August 10, 2026 | 56.71 |
| August 07, 2026 | 56.83 |
| August 06, 2026 | 56.77 |
| August 05, 2026 | 56.88 |
| August 04, 2026 | 56.88 |
| August 03, 2026 | 56.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 56.55 |
| July 30, 2026 | 56.75 |
| July 29, 2026 | 56.81 |
| July 28, 2026 | 56.87 |
| July 27, 2026 | 56.75 |
| July 24, 2026 | 56.64 |
| July 23, 2026 | 56.59 |
| July 22, 2026 | 56.70 |
| July 21, 2026 | 56.81 |
| July 20, 2026 | 56.87 |
| July 17, 2026 | 56.98 |
| July 16, 2026 | 56.92 |
| July 15, 2026 | 56.98 |
| July 14, 2026 | 56.87 |
| July 13, 2026 | 56.75 |
| July 10, 2026 | 56.87 |
| July 09, 2026 | 56.92 |
| July 08, 2026 | 56.87 |
| July 07, 2026 | 56.98 |
| July 06, 2026 | 57.09 |
| July 02, 2026 | 57.03 |
| July 01, 2026 | 57.03 |
| June 30, 2026 | 57.14 |
| June 29, 2026 | 57.23 |
| June 26, 2026 | 57.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WesMark Government Bond Fund | 19.15 |
| Fidelity Mortgage Securities Fund | 83.98 |
| Fidelity GNMA Fund | 76.87 |
| PIA BBB Bond Fund MACS | 25.95 |
| PIA MBS Bond Fund MACS | 17.75 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SNGVX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SNGVX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |