1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2010. Upgrade now.
Date Value
January 27, 2022 7.05%
January 26, 2022 6.23%
January 25, 2022 6.33%
January 24, 2022 7.35%
January 21, 2022 6.21%
January 20, 2022 6.84%
January 19, 2022 9.56%
January 18, 2022 12.73%
January 14, 2022 14.01%
January 13, 2022 16.01%
January 12, 2022 15.17%
January 11, 2022 17.39%
January 10, 2022 16.54%
January 07, 2022 16.34%
January 06, 2022 19.38%
January 05, 2022 23.46%
January 04, 2022 28.85%
January 03, 2022 26.47%
December 31, 2021 25.23%
December 30, 2021 25.23%
December 29, 2021 27.14%
December 28, 2021 24.60%
December 27, 2021 24.95%
December 23, 2021 22.84%
December 22, 2021 22.92%
Date Value
December 21, 2021 22.30%
December 20, 2021 18.65%
December 17, 2021 20.17%
December 16, 2021 21.57%
December 15, 2021 23.10%
December 14, 2021 23.95%
December 13, 2021 24.40%
December 10, 2021 25.64%
December 09, 2021 26.38%
December 08, 2021 27.82%
December 07, 2021 28.38%
December 06, 2021 25.90%
December 03, 2021 26.49%
December 02, 2021 29.13%
December 01, 2021 25.88%
November 30, 2021 29.33%
November 29, 2021 29.50%
November 26, 2021 29.97%
November 24, 2021 33.95%
November 23, 2021 36.63%
November 22, 2021 38.82%
November 19, 2021 38.74%
November 18, 2021 41.12%
November 17, 2021 39.55%
November 16, 2021 41.28%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-35.56%
Minimum
Mar 18 2020
126.7%
Maximum
Mar 18 2021
15.15%
Average
11.65%
Median
Dec 01 2020