ProFunds Semiconductor UltraSector ProFund Service (SMPSX)
47.01
-4.28
(-8.34%)
USD |
Oct 22 2026
SMPSX 1 Year Total Returns (Daily): 40.71% for Oct. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 22, 2026 | 40.71% |
| October 21, 2026 | 50.84% |
| October 20, 2026 | 44.31% |
| October 19, 2026 | 46.02% |
| October 16, 2026 | 42.65% |
| October 15, 2026 | 51.92% |
| October 14, 2026 | 58.01% |
| October 13, 2026 | 58.77% |
| October 12, 2026 | 68.94% |
| October 09, 2026 | 60.04% |
| October 08, 2026 | 63.32% |
| October 07, 2026 | 78.99% |
| October 06, 2026 | 78.14% |
| October 05, 2026 | 78.02% |
| October 02, 2026 | 73.97% |
| October 01, 2026 | 73.18% |
| September 30, 2026 | 73.50% |
| September 29, 2026 | 77.13% |
| September 28, 2026 | 77.94% |
| September 25, 2026 | 79.79% |
| September 24, 2026 | 78.32% |
| September 23, 2026 | 77.31% |
| September 22, 2026 | 77.17% |
| September 21, 2026 | 79.13% |
| September 18, 2026 | 69.51% |
| Date | Value |
|---|---|
| September 17, 2026 | 71.05% |
| September 16, 2026 | 58.25% |
| September 15, 2026 | 54.52% |
| September 14, 2026 | 54.78% |
| September 11, 2026 | 66.66% |
| September 10, 2026 | 64.16% |
| September 09, 2026 | 82.26% |
| September 08, 2026 | 83.36% |
| September 04, 2026 | 86.51% |
| September 03, 2026 | 82.80% |
| September 02, 2026 | 81.35% |
| September 01, 2026 | 73.58% |
| August 31, 2026 | 78.15% |
| August 28, 2026 | 66.79% |
| August 27, 2026 | 76.26% |
| August 26, 2026 | 64.66% |
| August 25, 2026 | 68.86% |
| August 24, 2026 | 65.88% |
| August 21, 2026 | 78.65% |
| August 20, 2026 | 79.09% |
| August 19, 2026 | 76.94% |
| August 18, 2026 | 74.36% |
| August 17, 2026 | 86.06% |
| August 14, 2026 | 79.73% |
| August 13, 2026 | 82.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SMPSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SMPSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |