Western Asset Managed Municipals Fund C (SMMCX)
14.02
-0.08
(-0.57%)
USD |
Sep 25 2026
SMMCX Total Return Price: 158.46 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 158.46 |
| September 24, 2026 | 159.32 |
| September 23, 2026 | 160.21 |
| September 22, 2026 | 161.66 |
| September 21, 2026 | 161.64 |
| September 18, 2026 | 161.63 |
| September 17, 2026 | 161.93 |
| September 16, 2026 | 161.35 |
| September 15, 2026 | 161.56 |
| September 14, 2026 | 162.11 |
| September 11, 2026 | 162.32 |
| September 10, 2026 | 161.94 |
| September 09, 2026 | 163.62 |
| September 08, 2026 | 164.40 |
| September 04, 2026 | 164.49 |
| September 03, 2026 | 164.44 |
| September 02, 2026 | 164.43 |
| September 01, 2026 | 164.41 |
| August 31, 2026 | 165.41 |
| August 28, 2026 | 165.75 |
| August 27, 2026 | 165.92 |
| August 26, 2026 | 166.02 |
| August 25, 2026 | 166.23 |
| August 24, 2026 | 166.11 |
| August 21, 2026 | 165.98 |
| Date | Value |
|---|---|
| August 20, 2026 | 166.05 |
| August 19, 2026 | 166.38 |
| August 18, 2026 | 165.80 |
| August 17, 2026 | 166.57 |
| August 14, 2026 | 167.01 |
| August 13, 2026 | 167.42 |
| August 12, 2026 | 167.18 |
| August 11, 2026 | 167.17 |
| August 10, 2026 | 167.15 |
| August 07, 2026 | 167.25 |
| August 06, 2026 | 166.76 |
| August 05, 2026 | 166.64 |
| August 04, 2026 | 166.40 |
| August 03, 2026 | 166.05 |
| July 31, 2026 | 165.89 |
| July 30, 2026 | 166.12 |
| July 29, 2026 | 166.54 |
| July 28, 2026 | 166.64 |
| July 27, 2026 | 166.29 |
| July 24, 2026 | 165.94 |
| July 23, 2026 | 165.67 |
| July 22, 2026 | 166.78 |
| July 21, 2026 | 167.22 |
| July 20, 2026 | 167.54 |
| July 17, 2026 | 167.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SMMCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SMMCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |