Invesco Summit Fund R5 (SMITX)
30.16
-0.29
(-0.95%)
USD |
Jun 09 2026
SMITX 1 Year Total Returns (Daily): 15.74% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 15.74% |
| June 08, 2026 | 16.43% |
| June 05, 2026 | 15.71% |
| June 04, 2026 | 21.19% |
| June 03, 2026 | 22.21% |
| June 02, 2026 | 23.77% |
| June 01, 2026 | 23.43% |
| May 29, 2026 | 22.87% |
| May 28, 2026 | 23.23% |
| May 27, 2026 | 22.07% |
| May 26, 2026 | 25.31% |
| May 22, 2026 | 22.80% |
| May 21, 2026 | 23.44% |
| May 20, 2026 | 20.98% |
| May 19, 2026 | 18.88% |
| May 18, 2026 | 20.33% |
| May 15, 2026 | 22.41% |
| May 14, 2026 | 24.71% |
| May 13, 2026 | 24.15% |
| May 12, 2026 | 24.57% |
| May 11, 2026 | 30.40% |
| May 08, 2026 | 28.78% |
| May 07, 2026 | 29.53% |
| May 06, 2026 | 32.14% |
| May 05, 2026 | 28.04% |
| Date | Value |
|---|---|
| May 04, 2026 | 26.26% |
| May 01, 2026 | 28.83% |
| April 30, 2026 | 30.46% |
| April 29, 2026 | 28.91% |
| April 28, 2026 | 30.61% |
| April 27, 2026 | 32.93% |
| April 24, 2026 | 34.66% |
| April 23, 2026 | 37.22% |
| April 22, 2026 | 41.98% |
| April 21, 2026 | 43.60% |
| April 20, 2026 | 40.59% |
| April 17, 2026 | 41.02% |
| April 16, 2026 | 38.16% |
| April 15, 2026 | 34.76% |
| April 14, 2026 | 34.20% |
| April 13, 2026 | 31.94% |
| April 10, 2026 | 32.61% |
| April 09, 2026 | 25.83% |
| April 08, 2026 | 39.97% |
| April 07, 2026 | 33.18% |
| April 06, 2026 | 33.71% |
| April 02, 2026 | 16.31% |
| April 01, 2026 | 17.73% |
| March 31, 2026 | 17.32% |
| March 30, 2026 | 11.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SMITX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SMITX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |