SEI Market Growth Strategy Fund I (SMGSX)
14.36
+0.01
(+0.07%)
USD |
Jun 09 2026
SMGSX 1 Year Total Returns (Daily): 18.29% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 18.29% |
| June 08, 2026 | 18.39% |
| June 05, 2026 | 18.51% |
| June 04, 2026 | 20.74% |
| June 03, 2026 | 20.68% |
| June 02, 2026 | 21.36% |
| June 01, 2026 | 21.52% |
| May 29, 2026 | 21.26% |
| May 28, 2026 | 21.49% |
| May 27, 2026 | 20.29% |
| May 26, 2026 | 21.89% |
| May 22, 2026 | 20.79% |
| May 21, 2026 | 20.54% |
| May 20, 2026 | 19.24% |
| May 19, 2026 | 18.17% |
| May 18, 2026 | 19.20% |
| May 15, 2026 | 19.44% |
| May 14, 2026 | 21.51% |
| May 13, 2026 | 21.26% |
| May 12, 2026 | 21.04% |
| May 11, 2026 | 22.92% |
| May 08, 2026 | 22.92% |
| May 07, 2026 | 22.26% |
| May 06, 2026 | 23.04% |
| May 05, 2026 | 21.56% |
| Date | Value |
|---|---|
| May 04, 2026 | 20.62% |
| May 01, 2026 | 22.23% |
| April 30, 2026 | 22.24% |
| April 29, 2026 | 20.94% |
| April 28, 2026 | 21.78% |
| April 27, 2026 | 22.43% |
| April 24, 2026 | 22.82% |
| April 23, 2026 | 23.73% |
| April 22, 2026 | 25.09% |
| April 21, 2026 | 26.37% |
| April 20, 2026 | 25.98% |
| April 17, 2026 | 26.16% |
| April 16, 2026 | 25.62% |
| April 15, 2026 | 24.81% |
| April 14, 2026 | 25.13% |
| April 13, 2026 | 25.39% |
| April 10, 2026 | 25.89% |
| April 09, 2026 | 24.05% |
| April 08, 2026 | 29.38% |
| April 07, 2026 | 25.95% |
| April 06, 2026 | 24.14% |
| April 02, 2026 | 16.09% |
| April 01, 2026 | 16.46% |
| March 31, 2026 | 15.88% |
| March 30, 2026 | 14.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SMGSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SMGSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |