SEI Small Cap F (SIMT) (SLLAX)
12.07
+0.35 (+2.99%)
USD |
May 17 2022
SLLAX 1 Year Total Returns (Daily): -10.49% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | -10.49% |
| May 16, 2022 | -12.82% |
| May 13, 2022 | -10.79% |
| May 12, 2022 | -11.27% |
| May 11, 2022 | -14.83% |
| May 10, 2022 | -13.93% |
| May 09, 2022 | -15.41% |
| May 06, 2022 | -11.08% |
| May 05, 2022 | -9.70% |
| May 04, 2022 | -6.31% |
| May 03, 2022 | -9.43% |
| May 02, 2022 | -9.25% |
| April 29, 2022 | -11.01% |
| April 28, 2022 | -8.51% |
| April 27, 2022 | -9.96% |
| April 26, 2022 | -9.81% |
| April 25, 2022 | -6.81% |
| April 22, 2022 | -5.22% |
| April 21, 2022 | -3.04% |
| April 20, 2022 | 1.14% |
| April 19, 2022 | -1.73% |
| April 18, 2022 | -4.52% |
| April 14, 2022 | -3.41% |
| April 13, 2022 | -2.09% |
| April 12, 2022 | -4.88% |
| Date | Value |
|---|---|
| April 11, 2022 | -5.14% |
| April 08, 2022 | -4.18% |
| April 07, 2022 | -3.14% |
| April 06, 2022 | -4.02% |
| April 05, 2022 | -2.91% |
| April 04, 2022 | -0.04% |
| April 01, 2022 | 0.11% |
| March 31, 2022 | 1.21% |
| March 30, 2022 | 2.76% |
| March 29, 2022 | 5.94% |
| March 28, 2022 | 1.36% |
| March 25, 2022 | 3.89% |
| March 24, 2022 | 5.85% |
| March 23, 2022 | 3.32% |
| March 22, 2022 | 1.26% |
| March 21, 2022 | -0.58% |
| March 18, 2022 | 0.43% |
| March 17, 2022 | -2.19% |
| March 16, 2022 | -2.54% |
| March 15, 2022 | -6.31% |
| March 14, 2022 | -6.79% |
| March 11, 2022 | -4.89% |
| March 10, 2022 | -2.24% |
| March 09, 2022 | -0.45% |
| March 08, 2022 | -2.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.71%
Minimum
Mar 18 2020
126.3%
Maximum
Mar 18 2021
13.48%
Average
8.92%
Median