SEI Inst Mgd Large Cap Index Fund F (SLGFX)
24.58
+0.12
(+0.49%)
USD |
Aug 21 2026
SLGFX 1 Year Total Returns (Daily): 21.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 21.32% |
| August 20, 2026 | 20.28% |
| August 19, 2026 | 21.08% |
| August 18, 2026 | 20.06% |
| August 17, 2026 | 20.94% |
| August 14, 2026 | 21.24% |
| August 13, 2026 | 21.32% |
| August 12, 2026 | 21.05% |
| August 11, 2026 | 22.12% |
| August 10, 2026 | 22.18% |
| August 07, 2026 | 23.03% |
| August 06, 2026 | 22.08% |
| August 05, 2026 | 23.09% |
| August 04, 2026 | 22.81% |
| August 03, 2026 | 22.46% |
| July 31, 2026 | 18.62% |
| July 30, 2026 | 17.54% |
| July 29, 2026 | 15.50% |
| July 28, 2026 | 16.89% |
| July 27, 2026 | 16.64% |
| July 24, 2026 | 17.09% |
| July 23, 2026 | 16.99% |
| July 22, 2026 | 19.27% |
| July 21, 2026 | 19.58% |
| July 20, 2026 | 18.65% |
| Date | Value |
|---|---|
| July 17, 2026 | 18.95% |
| July 16, 2026 | 20.89% |
| July 15, 2026 | 21.84% |
| July 14, 2026 | 20.81% |
| July 13, 2026 | 20.70% |
| July 10, 2026 | 21.09% |
| July 09, 2026 | 21.03% |
| July 08, 2026 | 20.77% |
| July 07, 2026 | 21.06% |
| July 06, 2026 | 20.81% |
| July 02, 2026 | 20.93% |
| July 01, 2026 | 21.57% |
| June 30, 2026 | 21.70% |
| June 29, 2026 | 21.38% |
| June 26, 2026 | 20.54% |
| June 25, 2026 | 21.49% |
| June 24, 2026 | 21.38% |
| June 23, 2026 | 22.80% |
| June 22, 2026 | 25.65% |
| June 18, 2026 | 25.87% |
| June 17, 2026 | 24.51% |
| June 16, 2026 | 25.02% |
| June 15, 2026 | 27.00% |
| June 12, 2026 | 23.54% |
| June 11, 2026 | 23.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SLGFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SLGFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |