BlackRock Health Sciences Opps Inv A (SHSAX)
66.69
+0.81 (+1.23%)
USD |
May 20 2022
SHSAX 1 Year Total Returns (Daily): -5.22% for May 19, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 19, 2022 | -5.22% |
| May 18, 2022 | -5.73% |
| May 17, 2022 | -3.15% |
| May 16, 2022 | -4.55% |
| May 13, 2022 | -4.54% |
| May 12, 2022 | -5.30% |
| May 11, 2022 | -7.01% |
| May 10, 2022 | -7.00% |
| May 09, 2022 | -7.94% |
| May 06, 2022 | -4.55% |
| May 05, 2022 | -4.23% |
| May 04, 2022 | -2.58% |
| May 03, 2022 | -5.01% |
| May 02, 2022 | -4.70% |
| April 29, 2022 | -4.59% |
| April 28, 2022 | -2.87% |
| April 27, 2022 | -3.91% |
| April 26, 2022 | -4.43% |
| April 25, 2022 | -2.31% |
| April 22, 2022 | -2.24% |
| April 21, 2022 | 0.99% |
| April 20, 2022 | 3.74% |
| April 19, 2022 | 2.68% |
| April 18, 2022 | 1.52% |
| April 14, 2022 | 4.88% |
| Date | Value |
|---|---|
| April 13, 2022 | 5.79% |
| April 12, 2022 | 5.59% |
| April 11, 2022 | 6.11% |
| April 08, 2022 | 9.12% |
| April 07, 2022 | 8.82% |
| April 06, 2022 | 6.47% |
| April 05, 2022 | 4.74% |
| April 04, 2022 | 5.57% |
| April 01, 2022 | 6.15% |
| March 31, 2022 | 5.13% |
| March 30, 2022 | 6.76% |
| March 29, 2022 | 6.15% |
| March 28, 2022 | 5.07% |
| March 25, 2022 | 5.98% |
| March 24, 2022 | 6.17% |
| March 23, 2022 | 4.45% |
| March 22, 2022 | 4.91% |
| March 21, 2022 | 5.46% |
| March 18, 2022 | 6.33% |
| March 17, 2022 | 4.78% |
| March 16, 2022 | 3.02% |
| March 15, 2022 | 1.19% |
| March 14, 2022 | -0.38% |
| March 11, 2022 | -0.13% |
| March 10, 2022 | 2.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.09%
Minimum
Mar 23 2020
57.92%
Maximum
Mar 23 2021
15.49%
Average
15.93%
Median
Nov 26 2019
1 Year Total Returns (Daily) Benchmarks
| Putnam Global Health Care A | 2.34% |
| Delaware Healthcare A | -4.62% |
| Hartford Healthcare A | -10.90% |
| Virtus AllianzGI Health Sciences A | 1.38% |
| Janus Henderson Global Life Sciences A | -7.12% |